eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Halozyme Therapeutics Incorporated

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

06.05.25 22:00

Bid: 63,2500 USD Size: 100 | Ask: 64,0000 USD Size: 200

59,3800 USD -2,05 % (-1,2400)

Zeit	Vol. Stk.	Kurs
21:35:15	100	59,6600
21:35:15	100	59,6600
21:35:15	100	59,6700
21:35:15	100	59,6800
21:35:15	100	59,6700
21:35:15	100	59,6700
21:35:15	100	59,7300
21:35:15	100	59,6800
21:35:15	100	59,6800
21:35:15	100	59,6800
21:35:15	3,07 Tsd.	59,7300
21:35:15	434	59,7300
21:35:15	100	59,7200
21:35:15	134	59,7000
21:35:14	100	59,6800

Zeit	Vol. Stk.	Kurs
21:35:14	100	59,6800
21:35:14	200	59,7050
21:35:14	1,20 Tsd.	59,7300
21:35:14	100	59,7200
21:35:14	100	59,7100
21:35:14	100	59,7000
21:35:14	100	59,7100
21:35:14	100	59,7100
21:35:14	100	59,7100
21:35:14	200	59,7100
21:35:14	600	59,7100
21:35:14	100	59,7000
21:35:14	100	59,7000
21:35:14	100	59,7000
21:35:14	100	59,7000

Zeit	Vol. Stk.	Kurs
21:35:14	100	59,6999
21:35:14	121	59,6990
21:35:14	100	59,6700
21:35:14	100	59,6900
21:35:14	100	59,6800
21:35:14	100	59,6800
21:35:14	100	59,6700
21:35:14	100	59,6750
21:35:14	364	59,6600
21:35:14	200	59,6800
21:35:14	100	59,6600
21:35:14	124	59,6500
21:35:14	100	59,6400
21:35:14	100	59,6400
21:35:14	100	59,6600

54
55
56
57
58
59
60
61
62