eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Halozyme Therapeutics Incorporated

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

06.05.25 22:00

Bid: 63,0000 USD Size: 200 | Ask: 64,0000 USD Size: 200

59,3800 USD -2,05 % (-1,2400)

Zeit	Vol. Stk.	Kurs
21:33:50	100	59,5450
21:33:49	200	59,5500
21:33:49	100	59,5500
21:33:49	100	59,5500
21:33:49	100	59,5500
21:33:49	107	59,5500
21:33:49	114	59,5500
21:33:49	100	59,5500
21:33:49	100	59,5200
21:33:49	100	59,5200
21:33:38	100	59,5650
21:33:31	100	59,5600
21:33:24	100	59,5500
21:33:24	100	59,5500
21:33:24	100	59,5400

Zeit	Vol. Stk.	Kurs
21:33:06	100	59,5100
21:33:06	100	59,5100
21:33:00	100	59,5000
21:32:57	100	59,5000
21:32:57	300	59,4700
21:32:57	100	59,4700
21:32:57	100	59,4700
21:32:57	100	59,4700
21:32:57	100	59,4700
21:32:56	100	59,4600
21:32:54	100	59,4475
21:32:54	100	59,4700
21:32:54	100	59,4700
21:32:54	207	59,4550
21:32:51	100	59,4600

Zeit	Vol. Stk.	Kurs
21:32:51	126	59,4600
21:32:33	100	59,4400
21:32:32	100	59,4300
21:32:32	100	59,4300
21:32:28	100	59,4200
21:32:28	100	59,4200
21:32:28	187	59,4000
21:32:28	100	59,4000
21:32:28	100	59,4000
21:32:28	100	59,4100
21:32:28	300	59,4000
21:32:28	100	59,4200
21:32:28	100	59,4300
21:32:28	100	59,4300
21:32:28	100	59,4200

56
57
58
59
60
61
62
63
64