DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:55:39 | - | 5,655 |
17.05.24 14:55:29 | - | 5,660 |
17.05.24 14:55:18 | - | 5,660 |
17.05.24 14:54:54 | - | 5,660 |
17.05.24 14:53:03 | - | 5,660 |
17.05.24 14:52:36 | - | 5,665 |
17.05.24 14:51:57 | - | 5,665 |
17.05.24 14:51:42 | - | 5,670 |
17.05.24 14:51:41 | - | 5,675 |
17.05.24 14:51:24 | - | 5,670 |
17.05.24 14:51:04 | - | 5,675 |
17.05.24 14:51:03 | - | 5,670 |
17.05.24 14:50:16 | - | 5,670 |
17.05.24 14:50:16 | - | 5,670 |
17.05.24 14:50:15 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:15 | - | 5,680 |
17.05.24 14:50:15 | - | 5,675 |
17.05.24 14:34:15 | - | 5,675 |
17.05.24 14:30:07 | - | 5,670 |
17.05.24 14:29:32 | - | 5,665 |
17.05.24 14:25:39 | - | 5,670 |
17.05.24 14:25:36 | - | 5,665 |
17.05.24 14:25:35 | - | 5,660 |
17.05.24 14:24:56 | - | 5,680 |
17.05.24 14:16:18 | - | 5,680 |
17.05.24 14:16:16 | - | 5,675 |
17.05.24 14:16:15 | - | 5,680 |
17.05.24 14:16:11 | - | 5,680 |
17.05.24 14:15:41 | - | 5,675 |
17.05.24 14:15:10 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:52 | - | 5,675 |
17.05.24 14:14:43 | - | 5,680 |
17.05.24 14:13:48 | - | 5,675 |
17.05.24 14:13:38 | - | 5,675 |
17.05.24 14:13:34 | - | 5,675 |
17.05.24 14:13:33 | - | 5,675 |
17.05.24 14:13:17 | - | 5,680 |
17.05.24 14:02:13 | - | 5,680 |
17.05.24 14:02:13 | - | 5,680 |
17.05.24 14:00:51 | - | 5,680 |
17.05.24 14:00:51 | - | 5,680 |
17.05.24 14:00:43 | - | 5,675 |
17.05.24 14:00:39 | - | 5,680 |
17.05.24 14:00:35 | - | 5,675 |
17.05.24 14:00:10 | - | 5,680 |