DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 4,736 |
09:15:13 | 0 | 4,732 |
09:05:02 | 0 | 4,732 |
08:45:02 | 0 | 4,712 |
08:40:05 | 0 | 4,712 |
08:30:03 | 0 | 4,712 |
08:26:08 | 0 | 4,712 |
08:15:06 | 0 | 4,712 |
08:01:17 | 100 | 4,742 |
03.05.24 21:55:01 | 0 | 4,712 |
03.05.24 21:45:07 | 0 | 4,712 |
03.05.24 21:30:07 | 0 | 4,712 |
03.05.24 21:15:02 | 0 | 4,712 |
03.05.24 21:00:06 | 0 | 4,712 |
03.05.24 20:45:01 | 0 | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:30:06 | 0 | 4,712 |
03.05.24 20:15:03 | 0 | 4,712 |
03.05.24 20:01:03 | 0 | 4,712 |
03.05.24 19:45:04 | 0 | 4,712 |
03.05.24 19:30:02 | 0 | 4,712 |
03.05.24 19:15:05 | 0 | 4,712 |
03.05.24 19:00:06 | 0 | 4,712 |
03.05.24 18:56:35 | 500 | 4,712 |
03.05.24 18:56:29 | 500 | 4,712 |
03.05.24 18:45:02 | 0 | 4,712 |
03.05.24 18:30:07 | 0 | 4,712 |
03.05.24 18:23:09 | 100 | 4,754 |
03.05.24 18:22:17 | 100 | 4,748 |
03.05.24 18:15:02 | 0 | 4,712 |
03.05.24 18:01:08 | 267 | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:00:05 | 0 | 4,712 |
03.05.24 17:59:49 | 67 | 4,750 |
03.05.24 17:45:03 | 0 | 4,712 |
03.05.24 17:35:06 | 0 | 4,684 |
03.05.24 17:15:07 | 0 | 4,702 |
03.05.24 17:00:08 | 0 | 4,722 |
03.05.24 16:45:04 | 0 | 4,728 |
03.05.24 16:30:06 | 0 | 4,724 |
03.05.24 16:18:22 | 200 | 4,750 |
03.05.24 16:15:05 | 0 | 4,736 |
03.05.24 16:00:07 | 0 | 4,768 |
03.05.24 15:45:06 | 0 | 4,766 |
03.05.24 15:35:10 | 0 | 4,756 |
03.05.24 15:30:05 | 0 | 4,738 |
03.05.24 15:15:04 | 0 | 4,744 |