DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:21 | 1,80 Tsd. | 5,57 |
12:55:39 | 8,80 Tsd. | 5,55 |
12:55:11 | 1,20 Tsd. | 5,56 |
12:23:39 | 100 | 5,56 |
12:07:34 | 1 | 5,55 |
12:07:33 | 10 | 5,55 |
11:02:35 | 1,00 Tsd. | 5,55 |
10:49:32 | 1,00 Tsd. | 5,57 |
10:47:01 | 750 | 5,57 |
10:46:14 | 1,00 Tsd. | 5,57 |
10:45:14 | 200 | 5,55 |
10:44:40 | 1,60 Tsd. | 5,55 |
10:44:10 | 3,60 Tsd. | 5,55 |
10:43:51 | 1,40 Tsd. | 5,54 |
10:42:51 | 200 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:55 | 500 | 5,51 |
10:20:37 | 1,20 Tsd. | 5,51 |
10:16:43 | 93 | 5,52 |
10:16:31 | 40 | 5,52 |
10:13:14 | 3,68 Tsd. | 5,52 |
10:12:48 | 1,00 Tsd. | 5,53 |
10:01:01 | 2 | 5,52 |
10:01:01 | 2 | 5,52 |
09:57:42 | 2,00 Tsd. | 5,52 |
09:34:29 | 500 | 5,54 |
09:34:15 | 5 | 5,54 |
09:31:33 | 133 | 5,54 |
09:31:22 | 143 | 5,54 |
09:23:31 | 100 | 5,51 |
09:22:22 | 500 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | 600 | 5,53 |
09:09:10 | 45 | 5,51 |
09:08:47 | 1,20 Tsd. | 5,51 |
09:05:41 | 250 | 5,52 |
09:00:20 | 300 | 5,50 |
08:47:44 | 50 | 5,53 |
08:46:48 | 73 | 5,47 |
08:00:57 | 73 | 5,53 |
07:37:04 | 750 | 5,46 |
07:30:08 | 137 | 5,54 |
22.05.25 21:28:16 | 1,20 Tsd. | 5,51 |
22.05.25 21:21:47 | 435 | 5,48 |
22.05.25 21:04:34 | 1,20 Tsd. | 5,48 |
22.05.25 20:43:08 | 1,20 Tsd. | 5,47 |
22.05.25 20:40:38 | 500 | 5,53 |