DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:57:52 | 120 | 4,7000 |
23.04.24 21:43:40 | 0 | 4,7500 |
23.04.24 21:23:13 | 150 | 4,7540 |
23.04.24 21:13:30 | 0 | 4,7300 |
23.04.24 20:43:35 | 0 | 4,7300 |
23.04.24 20:33:34 | 1,00 Tsd. | 4,7500 |
23.04.24 20:33:34 | 200 | 4,7200 |
23.04.24 20:13:30 | 0 | 4,7200 |
23.04.24 19:56:27 | 55 | 4,7020 |
23.04.24 19:51:44 | 34 | 4,7540 |
23.04.24 19:47:05 | 1,10 Tsd. | 4,7540 |
23.04.24 19:43:25 | 0 | 4,7200 |
23.04.24 19:13:02 | 0 | 4,7200 |
23.04.24 18:57:14 | 610 | 4,7760 |
23.04.24 18:43:08 | 0 | 4,7260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:05:41 | 57 | 4,7260 |
23.04.24 17:43:00 | 0 | 4,7380 |
23.04.24 17:31:46 | 55 | 4,7420 |
23.04.24 17:20:27 | 110 | 4,7100 |
23.04.24 17:14:52 | 75 | 4,7040 |
23.04.24 17:14:11 | 0 | 4,7040 |
23.04.24 16:43:35 | 0 | 4,7000 |
23.04.24 16:23:55 | 55 | 4,7000 |
23.04.24 15:59:29 | 63 | 4,7180 |
23.04.24 15:57:26 | 400 | 4,6860 |
23.04.24 15:48:03 | 110 | 4,6980 |
23.04.24 15:47:06 | 110 | 4,6980 |
23.04.24 15:47:06 | 141 | 4,6980 |
23.04.24 15:47:05 | 200 | 4,6980 |
23.04.24 15:43:40 | 0 | 4,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:14:12 | 1 | 4,6840 |
23.04.24 15:14:07 | 0 | 4,6680 |
23.04.24 14:49:12 | 1,16 Tsd. | 4,6680 |
23.04.24 14:44:21 | 0 | 4,6900 |
23.04.24 14:23:05 | 10 | 4,6740 |
23.04.24 14:14:21 | 0 | 4,6540 |
23.04.24 14:02:21 | 110 | 4,6400 |
23.04.24 13:52:57 | 625 | 4,6260 |
23.04.24 13:52:27 | 86 | 4,6160 |
23.04.24 13:52:16 | 424 | 4,6160 |
23.04.24 13:43:28 | 0 | 4,6160 |
23.04.24 13:30:43 | 45 | 4,6160 |
23.04.24 13:14:47 | 110 | 4,6200 |
23.04.24 13:13:43 | 0 | 4,6600 |
23.04.24 13:07:12 | 110 | 4,6680 |