DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:34 | 0 | 5,530 |
22:14:34 | 0 | 5,530 |
21:44:06 | 0 | 5,530 |
21:20:04 | 100 | 5,530 |
21:13:36 | 0 | 5,530 |
20:43:30 | 0 | 5,550 |
20:27:46 | 1,50 Tsd. | 5,460 |
20:22:52 | 1,50 Tsd. | 5,540 |
20:20:54 | 40 | 5,545 |
20:14:04 | 0 | 5,540 |
19:45:34 | 50 | 5,540 |
19:43:14 | 0 | 5,535 |
19:13:33 | 0 | 5,535 |
18:44:05 | 0 | 5,535 |
18:13:20 | 0 | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:20 | 0 | 5,535 |
17:38:21 | 500 | 5,535 |
17:25:51 | 100 | 5,490 |
17:13:42 | 0 | 5,495 |
16:44:07 | 0 | 5,495 |
16:16:36 | 150 | 5,495 |
16:13:03 | 0 | 5,485 |
15:48:52 | 36 | 5,485 |
15:43:04 | 0 | 5,480 |
15:31:59 | 710 | 5,480 |
15:13:20 | 0 | 5,480 |
15:10:32 | 183 | 5,480 |
15:01:07 | 1 | 5,475 |
14:43:38 | 0 | 5,470 |
14:34:48 | 7 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:09 | 0 | 5,460 |
13:43:26 | 0 | 5,460 |
13:29:10 | 100 | 5,470 |
13:18:41 | 183 | 5,450 |
13:13:43 | 0 | 5,475 |
12:54:13 | 50 | 5,475 |
12:50:19 | 10 | 5,475 |
12:43:51 | 0 | 5,475 |
12:36:44 | 150 | 5,475 |
12:14:16 | 0 | 5,465 |
12:12:01 | 81 | 5,465 |
12:02:19 | 70 | 5,475 |
11:55:31 | 200 | 5,475 |
11:52:06 | 400 | 5,470 |
11:44:02 | 0 | 5,470 |