DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:02 | 5,00 Tsd. | 5,5650 |
11:19:52 | 300 | 5,5350 |
08:00:55 | 0 | 5,4750 |
22.05.25 08:05:59 | 0 | 5,4600 |
21.05.25 12:33:26 | 1,00 Tsd. | 5,5400 |
21.05.25 08:06:07 | 0 | 5,5250 |
20.05.25 16:31:19 | 100 | 5,5400 |
20.05.25 09:44:47 | 100 | 5,5000 |
20.05.25 08:01:10 | 0 | 5,4950 |
19.05.25 20:34:01 | 1,00 Tsd. | 5,5050 |
19.05.25 14:01:04 | 250 | 5,5500 |
19.05.25 08:02:59 | 0 | 5,5100 |
16.05.25 08:01:18 | 0 | 5,4150 |
15.05.25 16:43:16 | 10 | 5,4250 |
15.05.25 09:37:07 | 2,00 Tsd. | 5,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:26:38 | 5,00 Tsd. | 5,3500 |
15.05.25 09:18:18 | 5,00 Tsd. | 5,3400 |
15.05.25 09:04:03 | 100 | 5,3950 |
15.05.25 08:00:51 | 0 | 5,4250 |
14.05.25 18:41:17 | 7,00 Tsd. | 5,4950 |
14.05.25 11:06:06 | 150 | 5,7000 |
14.05.25 08:01:12 | 0 | 5,7800 |
13.05.25 13:16:14 | 650 | 5,8400 |
13.05.25 10:54:01 | 2,20 Tsd. | 5,8250 |
13.05.25 08:01:51 | 0 | 5,8200 |
12.05.25 11:03:31 | 2,00 Tsd. | 5,7150 |
12.05.25 09:43:34 | 2,00 Tsd. | 5,7450 |
12.05.25 09:12:14 | 1,00 Tsd. | 5,8000 |
12.05.25 08:00:32 | 2 | 5,6850 |
09.05.25 16:14:34 | 800 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:22 | 0 | 5,4000 |
08.05.25 13:33:58 | 1,20 Tsd. | 5,4000 |
08.05.25 08:01:52 | 0 | 5,3400 |
07.05.25 19:35:54 | 640 | 5,2850 |
07.05.25 12:23:06 | 2,00 Tsd. | 5,3200 |
07.05.25 08:00:37 | 0 | 5,3050 |
06.05.25 14:00:50 | 3,00 Tsd. | 5,2400 |
06.05.25 14:00:48 | 2,00 Tsd. | 5,2450 |
06.05.25 13:10:17 | 500 | 5,2700 |
06.05.25 12:32:56 | 2,00 Tsd. | 5,2250 |
06.05.25 12:32:45 | 2,00 Tsd. | 5,2350 |
06.05.25 12:06:29 | 1,00 Tsd. | 5,2500 |
06.05.25 08:00:36 | 150 | 5,2900 |
05.05.25 19:03:15 | 500 | 5,3550 |
05.05.25 13:42:24 | 200 | 5,3750 |