DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 0 | 5,465 |
12:32:32 | 0 | 5,560 |
09:32:32 | 0 | 5,520 |
08:10:45 | 0 | 5,455 |
22.05.25 19:32:32 | 0 | 5,455 |
22.05.25 16:32:33 | 0 | 5,485 |
22.05.25 12:32:30 | 0 | 5,455 |
22.05.25 09:32:35 | 0 | 5,450 |
22.05.25 08:10:47 | 0 | 5,425 |
21.05.25 19:32:31 | 0 | 5,440 |
21.05.25 16:32:34 | 0 | 5,520 |
21.05.25 12:32:31 | 0 | 5,525 |
21.05.25 09:32:36 | 0 | 5,495 |
21.05.25 08:10:44 | 0 | 5,505 |
20.05.25 19:32:32 | 0 | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:33 | 0 | 5,535 |
20.05.25 12:32:33 | 0 | 5,520 |
20.05.25 09:32:34 | 0 | 5,485 |
20.05.25 08:10:44 | 0 | 5,500 |
19.05.25 19:32:32 | 0 | 5,500 |
19.05.25 16:32:32 | 0 | 5,530 |
19.05.25 12:32:32 | 0 | 5,520 |
19.05.25 09:32:33 | 0 | 5,520 |
19.05.25 08:10:41 | 0 | 5,505 |
16.05.25 19:32:32 | 0 | 5,505 |
16.05.25 16:32:33 | 0 | 5,470 |
16.05.25 12:32:32 | 0 | 5,415 |
16.05.25 09:32:34 | 0 | 5,460 |
16.05.25 08:10:37 | 0 | 5,415 |
15.05.25 19:32:32 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:33 | 0 | 5,405 |
15.05.25 12:32:34 | 0 | 5,415 |
15.05.25 09:32:35 | 0 | 5,345 |
15.05.25 09:05:22 | 1,00 Tsd. | 5,390 |
15.05.25 08:10:46 | 0 | 5,430 |
14.05.25 19:32:31 | 0 | 5,440 |
14.05.25 16:32:34 | 0 | 5,450 |
14.05.25 12:32:32 | 0 | 5,680 |
14.05.25 09:32:34 | 0 | 5,750 |
14.05.25 08:10:41 | 0 | 5,755 |
13.05.25 19:32:31 | 0 | 5,780 |
13.05.25 16:32:34 | 0 | 5,815 |
13.05.25 12:32:32 | 0 | 5,820 |
13.05.25 09:32:33 | 0 | 5,875 |
13.05.25 08:10:44 | 0 | 5,810 |