DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 4,470 |
30.04.24 08:16:04 | 0 | 4,592 |
29.04.24 08:16:05 | 0 | 4,588 |
26.04.24 08:16:01 | 0 | 4,506 |
25.04.24 08:16:01 | 0 | 4,584 |
24.04.24 08:16:01 | 0 | 4,718 |
23.04.24 08:16:00 | 0 | 4,590 |
22.04.24 08:16:01 | 0 | 4,544 |
19.04.24 08:16:02 | 0 | 4,448 |
18.04.24 08:16:01 | 0 | 4,468 |
17.04.24 08:16:00 | 0 | 4,516 |
16.04.24 08:16:04 | 0 | 4,682 |
15.04.24 19:51:34 | 2,10 Tsd. | 4,778 |
15.04.24 09:05:05 | 300 | 4,898 |
15.04.24 08:16:01 | 0 | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:01 | 0 | 5,030 |
11.04.24 08:16:01 | 0 | 5,020 |
10.04.24 08:16:01 | 0 | 4,998 |
09.04.24 08:16:01 | 0 | 4,830 |
08.04.24 13:24:40 | 500 | 4,830 |
08.04.24 08:16:04 | 0 | 4,684 |
05.04.24 08:16:00 | 0 | 4,794 |
04.04.24 12:00:41 | 500 | 4,878 |
04.04.24 08:16:01 | 0 | 4,786 |
03.04.24 08:16:01 | 0 | 4,682 |
02.04.24 13:23:41 | 76 | 4,730 |
Keine Daten verfügbar