DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:00 | - | 4,434 |
30.04.24 21:55:45 | - | 4,446 |
30.04.24 21:53:09 | - | 4,446 |
30.04.24 21:50:30 | - | 4,446 |
30.04.24 21:43:20 | - | 4,436 |
30.04.24 21:30:20 | - | 4,436 |
30.04.24 21:29:23 | - | 4,436 |
30.04.24 21:29:03 | - | 4,442 |
30.04.24 21:28:34 | - | 4,466 |
30.04.24 21:28:34 | - | 4,442 |
30.04.24 21:28:23 | - | 4,466 |
30.04.24 21:28:21 | - | 4,466 |
30.04.24 21:27:51 | - | 4,464 |
30.04.24 21:27:13 | - | 4,464 |
30.04.24 21:26:48 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:26:26 | - | 4,466 |
30.04.24 21:22:03 | - | 4,466 |
30.04.24 21:20:52 | - | 4,466 |
30.04.24 21:17:11 | - | 4,466 |
30.04.24 21:12:30 | - | 4,466 |
30.04.24 21:07:14 | - | 4,466 |
30.04.24 21:00:34 | - | 4,466 |
30.04.24 20:56:08 | - | 4,466 |
30.04.24 20:53:58 | - | 4,466 |
30.04.24 20:51:54 | - | 4,466 |
30.04.24 20:51:14 | - | 4,466 |
30.04.24 20:49:27 | - | 4,466 |
30.04.24 20:37:16 | - | 4,466 |
30.04.24 20:28:47 | - | 4,466 |
30.04.24 20:28:30 | - | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:27:21 | - | 4,466 |
30.04.24 20:27:21 | - | 4,442 |
30.04.24 20:26:31 | - | 4,466 |
30.04.24 20:23:23 | - | 4,466 |
30.04.24 20:22:17 | - | 4,466 |
30.04.24 20:19:06 | - | 4,466 |
30.04.24 20:15:55 | - | 4,466 |
30.04.24 20:15:54 | - | 4,442 |
30.04.24 20:12:43 | - | 4,466 |
30.04.24 20:12:09 | - | 4,466 |
30.04.24 20:12:09 | - | 4,442 |
30.04.24 20:05:52 | - | 4,466 |
30.04.24 19:57:13 | - | 4,466 |
30.04.24 19:57:02 | - | 4,466 |
30.04.24 19:55:33 | - | 4,466 |