DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:26 | - | 5,185 |
11.07.25 21:57:50 | - | 5,180 |
11.07.25 21:57:50 | - | 5,170 |
11.07.25 20:57:22 | - | 5,175 |
11.07.25 20:52:22 | - | 5,180 |
11.07.25 20:51:37 | - | 5,175 |
11.07.25 20:40:22 | - | 5,180 |
11.07.25 20:39:37 | - | 5,175 |
11.07.25 20:39:07 | - | 5,180 |
11.07.25 20:38:37 | - | 5,175 |
11.07.25 20:38:22 | - | 5,180 |
11.07.25 20:37:52 | - | 5,175 |
11.07.25 20:37:37 | - | 5,180 |
11.07.25 19:44:48 | - | 5,175 |
11.07.25 19:44:03 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:50:39 | - | 5,175 |
11.07.25 18:42:39 | - | 5,170 |
11.07.25 18:40:09 | - | 5,175 |
11.07.25 18:39:54 | - | 5,170 |
11.07.25 18:39:09 | - | 5,175 |
11.07.25 18:04:58 | - | 5,170 |
11.07.25 17:46:44 | - | 5,175 |
11.07.25 17:38:50 | - | 5,180 |
11.07.25 17:38:41 | - | 5,185 |
11.07.25 17:35:21 | - | 5,190 |
11.07.25 17:35:16 | - | 5,215 |
11.07.25 17:33:16 | - | 5,210 |
11.07.25 17:33:01 | - | 5,215 |
11.07.25 17:32:31 | - | 5,210 |
11.07.25 17:32:16 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:30:02 | - | 5,210 |
11.07.25 17:30:00 | - | 5,225 |
11.07.25 17:29:54 | - | 5,225 |
11.07.25 17:29:52 | - | 5,225 |
11.07.25 17:10:25 | - | 5,230 |
11.07.25 17:10:25 | - | 5,230 |
11.07.25 17:08:28 | - | 5,230 |
11.07.25 16:56:01 | - | 5,235 |
11.07.25 16:55:50 | - | 5,235 |
11.07.25 16:53:09 | - | 5,235 |
11.07.25 16:40:05 | - | 5,250 |
11.07.25 16:32:40 | - | 5,250 |
11.07.25 16:32:02 | - | 5,255 |
11.07.25 16:31:25 | - | 5,250 |
11.07.25 16:30:00 | - | 5,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login