DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:35 | 162 | 5,545 |
11:02:35 | 9,52 Tsd. | 5,550 |
11:02:35 | 1,80 Tsd. | 5,550 |
11:00:28 | 222 | 5,555 |
11:00:28 | 368 | 5,560 |
11:00:28 | 1 | 5,560 |
10:53:03 | 1,41 Tsd. | 5,565 |
10:48:10 | 120 | 5,570 |
10:48:10 | 103 | 5,570 |
10:43:51 | 129 | 5,560 |
10:43:51 | 4,98 Tsd. | 5,550 |
10:43:51 | 2,87 Tsd. | 5,550 |
10:43:51 | 520 | 5,550 |
10:28:44 | 244 | 5,525 |
10:28:44 | 265 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:44 | 16 | 5,520 |
10:20:48 | 92 | 5,515 |
10:16:33 | 45 | 5,520 |
10:14:23 | 215 | 5,535 |
10:13:40 | 599 | 5,525 |
10:12:41 | 500 | 5,540 |
09:55:05 | 465 | 5,535 |
09:55:05 | 213 | 5,535 |
09:42:20 | 48 | 5,545 |
09:42:20 | 159 | 5,530 |
09:42:20 | 141 | 5,540 |
09:40:54 | 323 | 5,545 |
09:40:35 | 402 | 5,545 |
09:40:34 | 121 | 5,560 |
09:40:34 | 116 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:29 | 430 | 5,535 |
09:34:29 | 42 | 5,530 |
09:30:26 | 2 | 5,520 |
09:29:00 | 70 | 5,525 |
09:28:05 | 230 | 5,520 |
09:23:30 | 551 | 5,500 |
09:23:30 | 349 | 5,505 |
09:13:44 | 2,09 Tsd. | 5,520 |
09:13:44 | 586 | 5,525 |
09:08:53 | 130 | 5,525 |
09:08:53 | 200 | 5,520 |
09:08:53 | 4,98 Tsd. | 5,515 |
09:08:53 | 453 | 5,515 |
09:08:53 | 453 | 5,515 |
09:08:53 | 453 | 5,515 |