DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:26:48 | - | 5,710 |
31.05.24 15:26:48 | - | 5,715 |
31.05.24 15:26:17 | - | 5,720 |
31.05.24 15:26:16 | - | 5,710 |
31.05.24 15:26:14 | - | 5,715 |
31.05.24 15:11:46 | - | 5,710 |
31.05.24 15:09:09 | - | 5,705 |
31.05.24 15:09:08 | - | 5,710 |
31.05.24 15:03:19 | - | 5,705 |
31.05.24 15:01:01 | - | 5,710 |
31.05.24 14:59:48 | - | 5,705 |
31.05.24 14:59:42 | - | 5,710 |
31.05.24 14:59:42 | - | 5,710 |
31.05.24 14:58:25 | - | 5,710 |
31.05.24 14:58:25 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:53:41 | - | 5,710 |
31.05.24 14:34:12 | - | 5,705 |
31.05.24 14:31:06 | - | 5,705 |
31.05.24 14:30:32 | - | 5,695 |
31.05.24 14:30:27 | - | 5,690 |
31.05.24 14:30:09 | - | 5,695 |
31.05.24 14:29:25 | - | 5,695 |
31.05.24 14:23:06 | - | 5,690 |
31.05.24 14:23:02 | - | 5,690 |
31.05.24 14:21:50 | - | 5,690 |
31.05.24 14:21:33 | - | 5,690 |
31.05.24 14:20:05 | - | 5,690 |
31.05.24 14:19:22 | - | 5,690 |
31.05.24 14:19:18 | - | 5,690 |
31.05.24 14:19:18 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:48 | - | 5,690 |
31.05.24 14:17:31 | - | 5,695 |
31.05.24 14:17:31 | - | 5,695 |
31.05.24 14:16:31 | - | 5,695 |
31.05.24 14:15:57 | - | 5,690 |
31.05.24 14:15:40 | - | 5,690 |
31.05.24 14:13:32 | - | 5,690 |
31.05.24 14:08:44 | - | 5,685 |
31.05.24 14:08:44 | - | 5,685 |
31.05.24 14:08:43 | - | 5,685 |
31.05.24 14:04:47 | - | 5,685 |
31.05.24 14:04:47 | - | 5,685 |
31.05.24 13:54:13 | - | 5,685 |
31.05.24 13:54:13 | - | 5,680 |
31.05.24 13:52:24 | - | 5,685 |