DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | 0 | 5,570 |
10:20:03 | 0 | 5,515 |
09:51:03 | 0 | 5,540 |
09:30:02 | 0 | 5,525 |
08:09:29 | 0 | 5,490 |
22.05.25 21:52:03 | 0 | 5,500 |
22.05.25 20:34:03 | 0 | 5,500 |
22.05.25 19:10:11 | 0 | 5,490 |
22.05.25 17:55:09 | 0 | 5,495 |
22.05.25 17:10:02 | 0 | 5,495 |
22.05.25 16:40:10 | 0 | 5,490 |
22.05.25 15:36:11 | 0 | 5,470 |
22.05.25 14:13:03 | 0 | 5,465 |
22.05.25 13:21:02 | 0 | 5,435 |
22.05.25 12:34:03 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:44:02 | 0 | 5,465 |
22.05.25 10:52:02 | 0 | 5,540 |
22.05.25 10:40:55 | 2,00 Tsd. | 5,510 |
22.05.25 10:20:02 | 0 | 5,465 |
22.05.25 09:51:02 | 0 | 5,440 |
22.05.25 09:30:03 | 0 | 5,470 |
22.05.25 08:17:49 | 0 | 5,455 |
21.05.25 21:52:02 | 0 | 5,470 |
21.05.25 20:34:03 | 0 | 5,470 |
21.05.25 19:10:10 | 0 | 5,500 |
21.05.25 17:55:09 | 0 | 5,490 |
21.05.25 17:10:02 | 0 | 5,520 |
21.05.25 16:40:10 | 0 | 5,520 |
21.05.25 15:36:10 | 0 | 5,530 |
21.05.25 14:13:03 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:21:03 | 0 | 5,530 |
21.05.25 12:34:03 | 0 | 5,530 |
21.05.25 11:44:04 | 0 | 5,520 |
21.05.25 10:52:02 | 0 | 5,500 |
21.05.25 10:20:02 | 0 | 5,485 |
21.05.25 09:51:02 | 0 | 5,500 |
21.05.25 09:30:02 | 0 | 5,505 |
21.05.25 08:15:11 | 0 | 5,525 |
20.05.25 21:52:02 | 0 | 5,525 |
20.05.25 20:34:02 | 0 | 5,525 |
20.05.25 19:10:11 | 0 | 5,550 |
20.05.25 17:55:08 | 0 | 5,550 |
20.05.25 17:10:02 | 0 | 5,550 |
20.05.25 16:40:10 | 0 | 5,550 |
20.05.25 15:36:10 | 0 | 5,535 |