DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:18:15 | - | 5,710 |
24.05.24 18:16:43 | - | 5,705 |
24.05.24 18:16:42 | - | 5,680 |
24.05.24 18:10:26 | - | 5,705 |
24.05.24 18:08:28 | - | 5,700 |
24.05.24 18:07:14 | - | 5,705 |
24.05.24 18:00:40 | - | 5,700 |
24.05.24 17:52:55 | - | 5,700 |
24.05.24 17:52:54 | - | 5,675 |
24.05.24 17:52:50 | - | 5,700 |
24.05.24 17:52:41 | - | 5,695 |
24.05.24 17:49:19 | - | 5,700 |
24.05.24 17:49:19 | - | 5,675 |
24.05.24 17:47:27 | - | 5,700 |
24.05.24 17:47:12 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:40:18 | - | 5,700 |
24.05.24 17:40:17 | - | 5,675 |
24.05.24 17:38:42 | - | 5,700 |
24.05.24 17:38:42 | - | 5,675 |
24.05.24 17:37:36 | - | 5,700 |
24.05.24 17:36:11 | - | 5,705 |
24.05.24 17:35:48 | - | 5,705 |
24.05.24 17:35:02 | - | 5,705 |
24.05.24 17:30:03 | - | 5,695 |
24.05.24 17:29:58 | - | 5,720 |
24.05.24 17:29:55 | - | 5,720 |
24.05.24 17:28:35 | - | 5,715 |
24.05.24 17:28:30 | - | 5,720 |
24.05.24 17:27:34 | - | 5,715 |
24.05.24 17:27:03 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:26:26 | - | 5,715 |
24.05.24 17:26:04 | - | 5,715 |
24.05.24 17:25:37 | - | 5,710 |
24.05.24 17:25:13 | - | 5,720 |
24.05.24 17:24:46 | - | 5,720 |
24.05.24 17:24:26 | - | 5,715 |
24.05.24 17:23:38 | - | 5,720 |
24.05.24 17:23:37 | - | 5,725 |
24.05.24 17:21:56 | - | 5,730 |
24.05.24 17:21:51 | - | 5,725 |
24.05.24 17:21:50 | - | 5,725 |
24.05.24 17:21:49 | - | 5,730 |
24.05.24 17:21:49 | - | 5,730 |
24.05.24 17:21:44 | - | 5,735 |
24.05.24 17:21:43 | - | 5,730 |