DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:31:01 | - | 5,690 |
17.05.24 18:20:35 | - | 5,710 |
17.05.24 18:20:35 | - | 5,695 |
17.05.24 18:20:29 | - | 5,710 |
17.05.24 18:20:29 | - | 5,695 |
17.05.24 18:13:09 | - | 5,710 |
17.05.24 18:11:03 | - | 5,710 |
17.05.24 18:11:03 | - | 5,695 |
17.05.24 18:05:59 | - | 5,705 |
17.05.24 18:03:31 | - | 5,705 |
17.05.24 17:54:30 | - | 5,705 |
17.05.24 17:54:00 | - | 5,695 |
17.05.24 17:47:37 | - | 5,690 |
17.05.24 17:47:37 | - | 5,690 |
17.05.24 17:38:18 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:37:06 | - | 5,685 |
17.05.24 17:36:15 | - | 5,690 |
17.05.24 17:36:01 | - | 5,685 |
17.05.24 17:35:49 | - | 5,690 |
17.05.24 17:35:04 | - | 5,685 |
17.05.24 17:30:08 | - | 5,695 |
17.05.24 17:30:03 | - | 5,695 |
17.05.24 17:30:00 | - | 5,705 |
17.05.24 17:29:52 | - | 5,695 |
17.05.24 17:27:24 | - | 5,700 |
17.05.24 17:27:15 | - | 5,705 |
17.05.24 17:27:14 | - | 5,700 |
17.05.24 17:26:13 | - | 5,695 |
17.05.24 17:25:52 | - | 5,700 |
17.05.24 17:22:07 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:56 | - | 5,705 |
17.05.24 17:20:53 | - | 5,705 |
17.05.24 17:20:52 | - | 5,700 |
17.05.24 17:20:04 | - | 5,700 |
17.05.24 17:20:03 | - | 5,700 |
17.05.24 17:20:03 | - | 5,705 |
17.05.24 17:19:31 | - | 5,700 |
17.05.24 17:15:16 | - | 5,700 |
17.05.24 17:14:46 | - | 5,700 |
17.05.24 17:13:42 | - | 5,700 |
17.05.24 17:13:41 | - | 5,700 |
17.05.24 17:12:35 | - | 5,700 |
17.05.24 17:10:30 | - | 5,700 |
17.05.24 17:09:58 | - | 5,700 |
17.05.24 16:55:02 | - | 5,700 |