DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:21:40 | - | 5,730 |
24.05.24 17:21:24 | - | 5,725 |
24.05.24 17:21:06 | - | 5,720 |
24.05.24 17:20:55 | - | 5,725 |
24.05.24 17:20:44 | - | 5,730 |
24.05.24 17:20:37 | - | 5,730 |
24.05.24 17:20:34 | - | 5,735 |
24.05.24 17:20:10 | - | 5,730 |
24.05.24 17:18:37 | - | 5,735 |
24.05.24 17:18:25 | - | 5,740 |
24.05.24 17:18:14 | - | 5,735 |
24.05.24 17:18:03 | - | 5,740 |
24.05.24 17:17:53 | - | 5,735 |
24.05.24 17:17:47 | - | 5,740 |
24.05.24 17:16:27 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:15:18 | - | 5,735 |
24.05.24 17:13:41 | - | 5,735 |
24.05.24 17:13:34 | - | 5,735 |
24.05.24 17:13:25 | - | 5,730 |
24.05.24 17:13:21 | - | 5,725 |
24.05.24 17:13:21 | - | 5,720 |
24.05.24 17:13:20 | - | 5,725 |
24.05.24 17:13:20 | - | 5,720 |
24.05.24 17:13:16 | - | 5,715 |
24.05.24 17:13:15 | - | 5,725 |
24.05.24 17:13:15 | - | 5,720 |
24.05.24 17:13:13 | - | 5,720 |
24.05.24 17:13:12 | - | 5,715 |
24.05.24 17:13:08 | - | 5,715 |
24.05.24 17:13:03 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:12:57 | - | 5,725 |
24.05.24 17:12:00 | - | 5,725 |
24.05.24 17:11:56 | - | 5,725 |
24.05.24 17:11:40 | - | 5,720 |
24.05.24 17:11:39 | - | 5,720 |
24.05.24 17:11:31 | - | 5,715 |
24.05.24 17:11:25 | - | 5,715 |
24.05.24 17:10:35 | - | 5,715 |
24.05.24 17:10:34 | - | 5,710 |
24.05.24 17:10:32 | - | 5,705 |
24.05.24 17:10:32 | - | 5,705 |
24.05.24 17:10:31 | - | 5,710 |
24.05.24 17:10:31 | - | 5,710 |
24.05.24 17:10:29 | - | 5,705 |
24.05.24 17:10:29 | - | 5,705 |