DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:50:00 | - | 5,705 |
31.05.24 11:48:41 | - | 5,705 |
31.05.24 11:47:00 | - | 5,705 |
31.05.24 11:46:37 | - | 5,705 |
31.05.24 11:34:00 | - | 5,705 |
31.05.24 11:33:51 | - | 5,705 |
31.05.24 11:33:50 | - | 5,705 |
31.05.24 11:33:45 | - | 5,705 |
31.05.24 11:31:30 | - | 5,705 |
31.05.24 11:30:00 | - | 5,700 |
31.05.24 11:29:58 | - | 5,705 |
31.05.24 11:25:34 | - | 5,700 |
31.05.24 11:25:34 | - | 5,695 |
31.05.24 11:22:32 | - | 5,700 |
31.05.24 11:22:31 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:19:35 | - | 5,705 |
31.05.24 11:19:32 | - | 5,705 |
31.05.24 11:19:31 | - | 5,700 |
31.05.24 11:12:54 | - | 5,705 |
31.05.24 11:12:53 | - | 5,700 |
31.05.24 11:11:58 | - | 5,705 |
31.05.24 11:10:57 | - | 5,710 |
31.05.24 11:10:56 | - | 5,705 |
31.05.24 11:10:46 | - | 5,710 |
31.05.24 11:10:25 | - | 5,705 |
31.05.24 11:10:25 | - | 5,705 |
31.05.24 11:10:24 | - | 5,700 |
31.05.24 11:05:00 | - | 5,705 |
31.05.24 11:03:33 | - | 5,710 |
31.05.24 11:03:33 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:03:29 | - | 5,710 |
31.05.24 11:03:28 | - | 5,710 |
31.05.24 11:03:26 | - | 5,705 |
31.05.24 11:03:15 | - | 5,710 |
31.05.24 11:03:08 | - | 5,715 |
31.05.24 11:01:19 | - | 5,725 |
31.05.24 11:01:01 | - | 5,730 |
31.05.24 11:00:24 | - | 5,730 |
31.05.24 11:00:22 | - | 5,730 |
31.05.24 11:00:21 | - | 5,725 |
31.05.24 11:00:21 | - | 5,720 |
31.05.24 11:00:20 | - | 5,725 |
31.05.24 11:00:20 | - | 5,720 |
31.05.24 10:59:52 | - | 5,730 |
31.05.24 10:56:46 | - | 5,730 |