PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:35 | - | 57,590 |
31.05.24 21:46:31 | - | 57,580 |
31.05.24 21:46:27 | - | 57,580 |
31.05.24 21:46:24 | - | 57,590 |
31.05.24 21:46:22 | - | 57,590 |
31.05.24 21:46:20 | - | 57,580 |
31.05.24 21:46:16 | - | 57,590 |
31.05.24 21:46:15 | - | 57,590 |
31.05.24 21:46:13 | - | 57,590 |
31.05.24 21:46:06 | - | 57,610 |
31.05.24 21:46:02 | - | 57,600 |
31.05.24 21:46:02 | - | 57,620 |
31.05.24 21:45:53 | - | 57,600 |
31.05.24 21:45:50 | - | 57,610 |
31.05.24 21:45:49 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:48 | - | 57,610 |
31.05.24 21:45:45 | - | 57,600 |
31.05.24 21:45:37 | - | 57,610 |
31.05.24 21:45:36 | - | 57,600 |
31.05.24 21:45:35 | - | 57,610 |
31.05.24 21:45:31 | - | 57,600 |
31.05.24 21:45:26 | - | 57,590 |
31.05.24 21:45:24 | - | 57,580 |
31.05.24 21:45:23 | - | 57,590 |
31.05.24 21:45:17 | - | 57,590 |
31.05.24 21:45:14 | - | 57,600 |
31.05.24 21:45:06 | - | 57,600 |
31.05.24 21:44:59 | - | 57,600 |
31.05.24 21:44:58 | - | 57,620 |
31.05.24 21:44:56 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:49 | - | 57,630 |
31.05.24 21:44:49 | - | 57,620 |
31.05.24 21:44:46 | - | 57,630 |
31.05.24 21:44:44 | - | 57,620 |
31.05.24 21:44:42 | - | 57,630 |
31.05.24 21:44:41 | - | 57,620 |
31.05.24 21:44:41 | - | 57,600 |
31.05.24 21:44:39 | - | 57,620 |
31.05.24 21:44:36 | - | 57,630 |
31.05.24 21:44:35 | - | 57,640 |
31.05.24 21:44:35 | - | 57,650 |
31.05.24 21:44:34 | - | 57,640 |
31.05.24 21:44:33 | - | 57,650 |
31.05.24 21:44:31 | - | 57,640 |
31.05.24 21:44:28 | - | 57,640 |