PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:35 | - | 59,090 |
12:36:36 | - | 59,080 |
12:36:36 | - | 59,080 |
12:34:35 | - | 59,080 |
12:34:22 | - | 59,080 |
12:34:20 | - | 59,080 |
12:34:19 | - | 59,080 |
12:34:19 | - | 59,100 |
12:34:06 | - | 59,110 |
12:30:58 | - | 59,110 |
12:30:57 | - | 59,120 |
12:30:57 | - | 59,110 |
12:30:55 | - | 59,090 |
12:30:55 | - | 59,110 |
12:30:54 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | - | 59,080 |
12:30:35 | - | 59,170 |
12:30:35 | - | 59,180 |
12:30:21 | - | 59,170 |
12:25:30 | - | 59,160 |
12:25:29 | - | 59,150 |
12:25:17 | - | 59,160 |
12:25:17 | - | 59,150 |
12:25:16 | - | 59,130 |
12:25:15 | - | 59,140 |
12:21:52 | - | 59,160 |
12:21:51 | - | 59,150 |
12:21:49 | - | 59,140 |
12:21:49 | - | 59,120 |
12:21:48 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:20 | - | 59,140 |
12:21:10 | - | 59,140 |
12:21:07 | - | 59,140 |
12:21:06 | - | 59,140 |
12:20:42 | - | 59,140 |
12:20:40 | - | 59,130 |
12:20:40 | - | 59,090 |
12:20:39 | - | 59,070 |
12:20:39 | - | 59,080 |
12:20:36 | - | 59,140 |
12:20:19 | - | 59,130 |
12:20:16 | - | 59,110 |
12:19:55 | - | 59,130 |
12:19:55 | - | 59,110 |
12:19:53 | - | 59,110 |