PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 59,260 |
17.05.24 21:59:59 | - | 59,270 |
17.05.24 21:59:56 | - | 59,280 |
17.05.24 21:59:53 | - | 59,290 |
17.05.24 21:59:49 | - | 59,280 |
17.05.24 21:59:47 | - | 59,260 |
17.05.24 21:59:45 | - | 59,260 |
17.05.24 21:59:42 | - | 59,270 |
17.05.24 21:59:41 | - | 59,260 |
17.05.24 21:59:40 | - | 59,270 |
17.05.24 21:59:36 | - | 59,270 |
17.05.24 21:59:29 | - | 59,260 |
17.05.24 21:59:25 | - | 59,260 |
17.05.24 21:59:23 | - | 59,260 |
17.05.24 21:59:17 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:16 | - | 59,270 |
17.05.24 21:59:02 | - | 59,280 |
17.05.24 21:59:01 | - | 59,260 |
17.05.24 21:58:58 | - | 59,260 |
17.05.24 21:58:55 | - | 59,250 |
17.05.24 21:58:47 | - | 59,250 |
17.05.24 21:58:45 | - | 59,260 |
17.05.24 21:58:44 | - | 59,260 |
17.05.24 21:58:41 | - | 59,250 |
17.05.24 21:58:41 | - | 59,240 |
17.05.24 21:58:39 | - | 59,250 |
17.05.24 21:58:38 | - | 59,260 |
17.05.24 21:58:33 | - | 59,250 |
17.05.24 21:58:31 | - | 59,260 |
17.05.24 21:58:29 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:27 | - | 59,260 |
17.05.24 21:58:24 | - | 59,250 |
17.05.24 21:58:18 | - | 59,250 |
17.05.24 21:58:17 | - | 59,260 |
17.05.24 21:58:10 | - | 59,250 |
17.05.24 21:58:07 | - | 59,260 |
17.05.24 21:58:03 | - | 59,250 |
17.05.24 21:58:01 | - | 59,260 |
17.05.24 21:57:57 | - | 59,250 |
17.05.24 21:57:50 | - | 59,240 |
17.05.24 21:57:45 | - | 59,240 |
17.05.24 21:57:34 | - | 59,240 |
17.05.24 21:57:18 | - | 59,230 |
17.05.24 21:57:16 | - | 59,240 |
17.05.24 21:57:15 | - | 59,250 |