PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:14 | - | 59,210 |
17.05.24 21:50:13 | - | 59,220 |
17.05.24 21:50:13 | - | 59,220 |
17.05.24 21:50:09 | - | 59,230 |
17.05.24 21:50:09 | - | 59,220 |
17.05.24 21:50:07 | - | 59,220 |
17.05.24 21:50:04 | - | 59,210 |
17.05.24 21:50:02 | - | 59,200 |
17.05.24 21:50:00 | - | 59,210 |
17.05.24 21:49:58 | - | 59,230 |
17.05.24 21:49:57 | - | 59,230 |
17.05.24 21:49:56 | - | 59,230 |
17.05.24 21:49:53 | - | 59,230 |
17.05.24 21:49:50 | - | 59,230 |
17.05.24 21:49:37 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:33 | - | 59,220 |
17.05.24 21:49:31 | - | 59,220 |
17.05.24 21:49:16 | - | 59,220 |
17.05.24 21:49:10 | - | 59,210 |
17.05.24 21:49:09 | - | 59,210 |
17.05.24 21:49:09 | - | 59,210 |
17.05.24 21:49:07 | - | 59,220 |
17.05.24 21:49:07 | - | 59,210 |
17.05.24 21:49:04 | - | 59,220 |
17.05.24 21:49:04 | - | 59,220 |
17.05.24 21:49:02 | - | 59,230 |
17.05.24 21:48:53 | - | 59,240 |
17.05.24 21:48:51 | - | 59,260 |
17.05.24 21:48:49 | - | 59,250 |
17.05.24 21:48:48 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:48 | - | 59,250 |
17.05.24 21:48:43 | - | 59,240 |
17.05.24 21:48:40 | - | 59,250 |
17.05.24 21:48:40 | - | 59,250 |
17.05.24 21:48:38 | - | 59,260 |
17.05.24 21:48:37 | - | 59,230 |
17.05.24 21:48:35 | - | 59,240 |
17.05.24 21:48:30 | - | 59,220 |
17.05.24 21:48:29 | - | 59,220 |
17.05.24 21:48:29 | - | 59,210 |
17.05.24 21:48:29 | - | 59,220 |
17.05.24 21:48:20 | - | 59,210 |
17.05.24 21:48:11 | - | 59,200 |
17.05.24 21:48:01 | - | 59,210 |
17.05.24 21:47:54 | - | 59,200 |