PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:35 | - | 58,970 |
11:21:22 | - | 58,980 |
11:21:10 | - | 58,990 |
11:21:10 | - | 58,980 |
11:20:09 | - | 58,980 |
11:20:08 | - | 58,990 |
11:19:56 | - | 58,990 |
11:19:26 | - | 58,980 |
11:19:23 | - | 58,980 |
11:18:27 | - | 58,970 |
11:18:26 | - | 58,970 |
11:18:00 | - | 58,970 |
11:18:00 | - | 58,970 |
11:16:46 | - | 58,970 |
11:16:43 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:40 | - | 59,000 |
11:16:40 | - | 58,980 |
11:14:24 | - | 59,000 |
11:14:15 | - | 59,010 |
11:14:14 | - | 59,000 |
11:14:14 | - | 59,000 |
11:10:53 | - | 59,010 |
11:09:55 | - | 59,000 |
11:09:51 | - | 59,000 |
11:09:46 | - | 59,000 |
11:09:06 | - | 59,000 |
11:08:53 | - | 59,000 |
11:08:41 | - | 59,000 |
11:07:59 | - | 59,000 |
11:07:51 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:46 | - | 59,000 |
11:07:36 | - | 59,000 |
11:07:35 | - | 59,000 |
11:07:24 | - | 59,000 |
11:07:23 | - | 59,000 |
11:07:16 | - | 59,000 |
11:07:13 | - | 59,000 |
11:07:06 | - | 58,990 |
11:07:05 | - | 59,010 |
11:07:05 | - | 59,010 |
11:07:04 | - | 59,020 |
11:07:04 | - | 59,000 |
11:06:50 | - | 59,000 |
11:06:47 | - | 58,980 |
11:06:28 | - | 59,000 |