PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:57 | - | 62,940 |
| 07:55:54 | - | 62,930 |
| 07:55:20 | - | 62,940 |
| 07:55:19 | - | 62,950 |
| 07:55:12 | - | 62,940 |
| 07:54:40 | - | 62,950 |
| 07:54:34 | - | 62,950 |
| 07:54:31 | - | 62,940 |
| 07:53:11 | - | 62,950 |
| 07:51:37 | - | 62,950 |
| 07:51:33 | - | 62,950 |
| 07:51:30 | - | 62,980 |
| 07:51:27 | - | 62,970 |
| 07:51:12 | - | 62,980 |
| 07:51:09 | - | 62,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:14 | - | 63,010 |
| 07:50:11 | - | 63,010 |
| 07:49:40 | - | 63,020 |
| 07:49:32 | - | 63,010 |
| 07:48:22 | - | 63,020 |
| 07:48:11 | - | 63,010 |
| 07:47:52 | - | 63,010 |
| 07:47:49 | - | 63,010 |
| 07:47:28 | - | 63,020 |
| 07:47:06 | - | 63,020 |
| 07:47:00 | - | 63,030 |
| 07:46:28 | - | 63,030 |
| 07:46:25 | - | 63,020 |
| 07:45:54 | - | 63,020 |
| 07:45:19 | - | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:16 | - | 63,030 |
| 07:45:11 | - | 63,020 |
| 07:43:10 | - | 63,030 |
| 07:42:42 | - | 63,040 |
| 07:42:23 | - | 63,060 |
| 07:42:05 | - | 63,050 |
| 07:41:50 | - | 63,040 |
| 07:41:47 | - | 63,030 |
| 07:41:40 | - | 63,030 |
| 07:41:20 | - | 63,040 |
| 07:40:53 | - | 63,030 |
| 07:40:51 | - | 63,040 |
| 07:40:39 | - | 63,030 |
| 07:40:37 | - | 63,030 |
| 07:39:39 | - | 63,040 |