PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:35:00 | - | 56,010 |
17.06.24 21:34:55 | - | 56,020 |
17.06.24 21:34:55 | - | 56,000 |
17.06.24 21:34:46 | - | 56,020 |
17.06.24 21:34:38 | - | 56,030 |
17.06.24 21:34:35 | - | 56,020 |
17.06.24 21:34:33 | - | 56,010 |
17.06.24 21:34:21 | - | 55,990 |
17.06.24 21:34:19 | - | 55,980 |
17.06.24 21:34:18 | - | 55,990 |
17.06.24 21:34:13 | - | 55,980 |
17.06.24 21:33:33 | - | 55,990 |
17.06.24 21:33:28 | - | 56,000 |
17.06.24 21:33:28 | - | 55,990 |
17.06.24 21:33:27 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:33:27 | - | 56,010 |
17.06.24 21:33:24 | - | 56,000 |
17.06.24 21:33:09 | - | 56,000 |
17.06.24 21:33:09 | - | 56,010 |
17.06.24 21:33:01 | - | 56,000 |
17.06.24 21:33:00 | - | 55,980 |
17.06.24 21:32:52 | - | 55,970 |
17.06.24 21:32:44 | - | 55,970 |
17.06.24 21:32:42 | - | 55,980 |
17.06.24 21:32:40 | - | 55,960 |
17.06.24 21:32:20 | - | 55,970 |
17.06.24 21:32:18 | - | 55,980 |
17.06.24 21:32:17 | - | 55,960 |
17.06.24 21:32:07 | - | 55,980 |
17.06.24 21:32:06 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:32:02 | - | 55,980 |
17.06.24 21:32:02 | - | 55,980 |
17.06.24 21:31:56 | - | 55,990 |
17.06.24 21:31:45 | - | 56,000 |
17.06.24 21:31:45 | - | 55,990 |
17.06.24 21:31:41 | - | 55,980 |
17.06.24 21:31:32 | - | 55,970 |
17.06.24 21:31:31 | - | 55,960 |
17.06.24 21:31:27 | - | 55,960 |
17.06.24 21:31:25 | - | 55,970 |
17.06.24 21:31:20 | - | 55,970 |
17.06.24 21:31:18 | - | 55,960 |
17.06.24 21:31:11 | - | 55,970 |
17.06.24 21:31:10 | - | 55,960 |
17.06.24 21:31:03 | - | 55,960 |