PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:41 | - | 63,500 |
22.05.25 21:49:40 | - | 63,510 |
22.05.25 21:49:40 | - | 63,500 |
22.05.25 21:49:39 | - | 63,510 |
22.05.25 21:49:38 | - | 63,500 |
22.05.25 21:49:37 | - | 63,510 |
22.05.25 21:49:37 | - | 63,510 |
22.05.25 21:49:26 | - | 63,500 |
22.05.25 21:49:19 | - | 63,500 |
22.05.25 21:49:18 | - | 63,490 |
22.05.25 21:49:16 | - | 63,510 |
22.05.25 21:49:12 | - | 63,520 |
22.05.25 21:49:08 | - | 63,520 |
22.05.25 21:49:07 | - | 63,520 |
22.05.25 21:49:05 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:04 | - | 63,510 |
22.05.25 21:49:04 | - | 63,520 |
22.05.25 21:49:04 | - | 63,510 |
22.05.25 21:49:03 | - | 63,520 |
22.05.25 21:49:02 | - | 63,520 |
22.05.25 21:48:50 | - | 63,510 |
22.05.25 21:48:43 | - | 63,500 |
22.05.25 21:48:33 | - | 63,490 |
22.05.25 21:48:27 | - | 63,500 |
22.05.25 21:48:24 | - | 63,490 |
22.05.25 21:48:24 | - | 63,500 |
22.05.25 21:48:23 | - | 63,490 |
22.05.25 21:48:22 | - | 63,500 |
22.05.25 21:48:20 | - | 63,490 |
22.05.25 21:48:16 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:13 | - | 63,480 |
22.05.25 21:48:13 | - | 63,470 |
22.05.25 21:48:05 | - | 63,470 |
22.05.25 21:48:05 | - | 63,480 |
22.05.25 21:48:05 | - | 63,470 |
22.05.25 21:48:03 | - | 63,470 |
22.05.25 21:47:58 | - | 63,480 |
22.05.25 21:47:56 | - | 63,470 |
22.05.25 21:47:52 | - | 63,460 |
22.05.25 21:47:42 | - | 63,450 |
22.05.25 21:47:41 | - | 63,460 |
22.05.25 21:47:40 | - | 63,460 |
22.05.25 21:47:40 | - | 63,470 |
22.05.25 21:47:38 | - | 63,470 |
22.05.25 21:47:36 | - | 63,460 |