KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:13 | - | 24,765 |
| 18:17:12 | - | 24,760 |
| 18:17:10 | - | 24,765 |
| 18:17:08 | - | 24,755 |
| 18:17:00 | - | 24,760 |
| 18:16:58 | - | 24,755 |
| 18:16:56 | - | 24,765 |
| 18:16:50 | - | 24,760 |
| 18:16:49 | - | 24,760 |
| 18:16:43 | - | 24,760 |
| 18:16:39 | - | 24,760 |
| 18:16:38 | - | 24,755 |
| 18:16:30 | - | 24,760 |
| 18:16:28 | - | 24,755 |
| 18:16:19 | - | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:18 | - | 24,755 |
| 18:16:14 | - | 24,755 |
| 18:16:13 | - | 24,760 |
| 18:16:06 | - | 24,755 |
| 18:15:59 | - | 24,755 |
| 18:15:58 | - | 24,750 |
| 18:15:53 | - | 24,755 |
| 18:15:52 | - | 24,755 |
| 18:15:39 | - | 24,755 |
| 18:15:38 | - | 24,745 |
| 18:15:37 | - | 24,750 |
| 18:15:30 | - | 24,750 |
| 18:15:29 | - | 24,750 |
| 18:15:11 | - | 24,750 |
| 18:15:09 | - | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:08 | - | 24,755 |
| 18:15:07 | - | 24,750 |
| 18:15:00 | - | 24,755 |
| 18:14:59 | - | 24,750 |
| 18:14:57 | - | 24,750 |
| 18:14:53 | - | 24,750 |
| 18:14:51 | - | 24,750 |
| 18:14:49 | - | 24,755 |
| 18:14:41 | - | 24,750 |
| 18:14:39 | - | 24,745 |
| 18:14:36 | - | 24,750 |
| 18:14:35 | - | 24,745 |
| 18:14:31 | - | 24,750 |
| 18:14:29 | - | 24,740 |
| 18:14:28 | - | 24,750 |