KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | 0 | 23,550 |
16:30:58 | 0 | 23,635 |
12:30:56 | 0 | 23,705 |
11:44:25 | 10 | 23,695 |
09:31:09 | 0 | 23,640 |
08:10:12 | 0 | 23,650 |
27.05.25 19:30:58 | 0 | 23,530 |
27.05.25 16:31:04 | 0 | 23,320 |
27.05.25 12:30:59 | 0 | 23,355 |
27.05.25 09:31:05 | 0 | 23,405 |
27.05.25 08:10:10 | 0 | 23,400 |
26.05.25 19:31:11 | 0 | 23,545 |
26.05.25 16:31:04 | 0 | 23,455 |
26.05.25 12:30:57 | 0 | 23,400 |
26.05.25 10:47:20 | 21 | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:16 | 0 | 23,365 |
26.05.25 08:10:16 | 0 | 23,155 |
23.05.25 19:31:06 | 0 | 23,110 |
23.05.25 16:31:01 | 0 | 23,025 |
23.05.25 12:31:15 | 0 | 23,425 |
23.05.25 09:31:05 | 0 | 23,480 |
23.05.25 08:10:15 | 0 | 23,315 |
22.05.25 19:31:00 | 0 | 23,445 |
22.05.25 16:31:06 | 0 | 23,215 |
22.05.25 12:31:06 | 0 | 23,670 |
22.05.25 09:31:08 | 0 | 23,755 |
22.05.25 08:10:14 | 0 | 23,660 |
21.05.25 19:30:58 | 0 | 23,780 |
21.05.25 16:30:57 | 0 | 24,050 |
21.05.25 12:30:56 | 0 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:00 | 0 | 24,825 |
21.05.25 08:10:15 | 0 | 24,810 |
20.05.25 19:31:06 | 0 | 24,735 |
20.05.25 16:31:15 | 0 | 24,840 |
20.05.25 12:31:02 | 0 | 24,860 |
20.05.25 09:30:58 | 0 | 24,760 |
20.05.25 08:02:47 | 2 | 24,695 |
19.05.25 19:30:56 | 0 | 24,760 |
19.05.25 16:30:58 | 0 | 24,645 |
19.05.25 12:31:02 | 0 | 24,705 |
19.05.25 09:30:57 | 0 | 24,695 |
19.05.25 08:10:15 | 0 | 24,595 |
16.05.25 19:30:56 | 0 | 24,780 |
16.05.25 16:31:00 | 0 | 24,550 |
16.05.25 15:57:22 | 125 | 24,465 |