KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 0 | 22,485 |
12:31:00 | 0 | 22,245 |
09:31:08 | 0 | 22,215 |
08:10:15 | 0 | 22,190 |
07.07.25 19:31:10 | 0 | 22,330 |
07.07.25 16:30:56 | 0 | 22,370 |
07.07.25 12:30:56 | 0 | 22,700 |
07.07.25 09:31:04 | 0 | 22,700 |
07.07.25 08:10:15 | 0 | 22,710 |
04.07.25 19:31:12 | 0 | 22,840 |
04.07.25 16:30:56 | 0 | 22,675 |
04.07.25 12:30:57 | 0 | 22,660 |
04.07.25 09:31:00 | 0 | 22,795 |
04.07.25 08:10:15 | 0 | 22,560 |
03.07.25 19:30:59 | 0 | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:31:07 | 0 | 22,725 |
03.07.25 12:31:06 | 0 | 23,030 |
03.07.25 09:31:03 | 0 | 22,965 |
03.07.25 08:10:17 | 0 | 22,975 |
02.07.25 19:31:09 | 0 | 22,745 |
02.07.25 16:31:16 | 0 | 22,590 |
02.07.25 12:31:12 | 0 | 22,630 |
02.07.25 09:31:13 | 0 | 22,615 |
02.07.25 08:10:15 | 0 | 22,520 |
01.07.25 19:30:54 | 0 | 22,410 |
01.07.25 16:30:56 | 0 | 22,210 |
01.07.25 12:31:02 | 0 | 21,900 |
01.07.25 09:31:03 | 0 | 21,950 |
01.07.25 08:10:11 | 0 | 21,915 |
30.06.25 19:31:12 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:01 | 0 | 21,870 |
30.06.25 12:31:08 | 0 | 21,930 |
30.06.25 09:31:00 | 0 | 21,850 |
30.06.25 08:10:14 | 0 | 21,915 |
27.06.25 19:30:55 | 0 | 21,900 |
27.06.25 16:31:10 | 0 | 21,990 |
27.06.25 12:30:56 | 0 | 22,120 |
27.06.25 09:31:15 | 0 | 22,150 |
27.06.25 08:10:13 | 0 | 22,035 |
26.06.25 19:31:13 | 0 | 22,005 |
26.06.25 16:30:57 | 0 | 22,055 |
26.06.25 12:30:56 | 0 | 22,050 |
26.06.25 09:30:57 | 0 | 22,110 |
26.06.25 08:10:16 | 0 | 22,050 |
25.06.25 19:30:59 | 0 | 22,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login