KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:11:25 | 250 | 21,580 | 
| 12:37:09 | 15 | 21,145 | 
| 11:30:31 | 600 | 21,150 | 
| 11:28:59 | 47 | 21,150 | 
| 11:28:32 | 70 | 21,120 | 
| 09:04:34 | 10 | 21,295 | 
| 07:42:13 | 0 | 21,125 | 
| 30.10.25 14:58:19 | 300 | 20,905 | 
| 30.10.25 14:00:30 | 400 | 21,070 | 
| 30.10.25 13:09:47 | 40 | 21,005 | 
| 30.10.25 11:31:41 | 7 | 21,000 | 
| 30.10.25 10:09:04 | 10 | 21,005 | 
| 30.10.25 07:39:06 | 0 | 21,065 | 
| 29.10.25 21:50:59 | 50 | 21,025 | 
| 29.10.25 20:47:20 | 100 | 20,995 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 18:29:45 | 200 | 20,810 | 
| 29.10.25 17:30:54 | 150 | 20,875 | 
| 29.10.25 17:08:52 | 150 | 20,825 | 
| 29.10.25 17:00:03 | 200 | 20,760 | 
| 29.10.25 16:15:09 | 15 | 21,060 | 
| 29.10.25 14:31:20 | 120 | 21,230 | 
| 29.10.25 14:02:19 | 50 | 21,435 | 
| 29.10.25 13:24:09 | 50 | 21,605 | 
| 29.10.25 11:45:20 | 200 | 21,485 | 
| 29.10.25 10:15:40 | 100 | 21,820 | 
| 29.10.25 08:26:22 | 50 | 21,995 | 
| 29.10.25 07:48:26 | 0 | 21,895 | 
| 28.10.25 19:22:24 | 100 | 21,825 | 
| 28.10.25 17:18:35 | 400 | 21,970 | 
| 28.10.25 13:00:02 | 300 | 21,845 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 12:57:59 | 250 | 21,840 | 
| 28.10.25 11:15:22 | 80 | 21,895 | 
| 28.10.25 07:40:13 | 0 | 21,915 | 
| 27.10.25 20:21:02 | 0 | 21,915 | 
| 27.10.25 13:24:20 | 150 | 21,630 | 
| 27.10.25 13:22:42 | 11 | 21,630 | 
| 27.10.25 11:55:14 | 100 | 21,670 | 
| 27.10.25 08:04:47 | 0 | 21,710 | 
| 24.10.25 18:24:37 | 100 | 21,770 | 
| 24.10.25 17:30:03 | 185 | 21,735 | 
| 24.10.25 16:41:29 | 270 | 21,785 | 
| 24.10.25 16:12:54 | 150 | 21,845 | 
| 24.10.25 12:19:54 | 30 | 21,885 | 
| 24.10.25 10:08:27 | 133 | 21,825 | 
| 24.10.25 07:44:24 | 0 | 21,865 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login