KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:28 | 0 | 21,210 | 
| 30.10.25 11:35:12 | 500 | 20,980 | 
| 30.10.25 08:00:53 | 0 | 21,125 | 
| 29.10.25 08:02:06 | 0 | 21,925 | 
| 28.10.25 08:00:46 | 0 | 21,925 | 
| 27.10.25 08:03:44 | 0 | 21,815 | 
| 24.10.25 08:01:14 | 0 | 21,915 | 
| 23.10.25 08:00:38 | 0 | 22,045 | 
| 22.10.25 08:00:09 | 0 | 22,045 | 
| 21.10.25 08:00:58 | 0 | 22,045 | 
| 20.10.25 08:00:20 | 0 | 21,805 | 
| 17.10.25 08:01:16 | 0 | 21,455 | 
| 16.10.25 08:01:39 | 0 | 21,660 | 
| 15.10.25 08:01:37 | 0 | 21,840 | 
| 14.10.25 08:00:10 | 0 | 21,635 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:00:50 | 0 | 21,625 | 
| 10.10.25 08:01:22 | 0 | 21,625 | 
| 09.10.25 21:35:52 | 50 | 21,625 | 
| 09.10.25 08:00:38 | 0 | 21,585 | 
| 08.10.25 13:37:48 | 50 | 21,900 | 
| 08.10.25 08:00:13 | 0 | 21,835 | 
| 07.10.25 15:40:21 | 46 | 21,610 | 
| 07.10.25 10:59:28 | 460 | 21,720 | 
| 07.10.25 08:00:13 | 0 | 21,705 | 
| 06.10.25 08:00:30 | 100 | 22,295 | 
| 03.10.25 10:50:27 | 10 | 22,280 | 
| 03.10.25 08:00:38 | 0 | 22,305 | 
| 02.10.25 08:01:27 | 0 | 22,380 | 
| 01.10.25 08:00:11 | 0 | 22,085 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login