KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 23,675 |
08:02:56 | 0 | 23,675 |
27.05.25 13:38:12 | 20 | 23,335 |
27.05.25 08:01:56 | 0 | 23,530 |
26.05.25 17:06:01 | 500 | 23,530 |
26.05.25 08:05:03 | 0 | 23,200 |
23.05.25 08:00:13 | 0 | 23,445 |
22.05.25 19:19:44 | 100 | 23,470 |
22.05.25 08:00:57 | 0 | 23,785 |
21.05.25 13:16:22 | 360 | 24,730 |
21.05.25 08:02:26 | 0 | 24,870 |
20.05.25 11:04:49 | 200 | 24,870 |
20.05.25 08:00:15 | 0 | 24,710 |
19.05.25 08:00:11 | 0 | 24,655 |
16.05.25 15:34:06 | 60 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:53:59 | 200 | 24,650 |
16.05.25 08:00:09 | 0 | 24,440 |
15.05.25 08:00:14 | 0 | 24,335 |
14.05.25 08:00:10 | 0 | 24,740 |
13.05.25 08:00:50 | 0 | 25,275 |
12.05.25 11:13:32 | 150 | 25,275 |
12.05.25 08:00:58 | 0 | 25,180 |
09.05.25 08:04:54 | 0 | 25,350 |
08.05.25 08:01:06 | 0 | 25,075 |
07.05.25 08:03:39 | 0 | 25,095 |
06.05.25 12:17:39 | 50 | 25,250 |
06.05.25 08:00:11 | 0 | 25,325 |
05.05.25 08:03:05 | 0 | 25,470 |
02.05.25 08:02:11 | 50 | 25,500 |
30.04.25 09:14:04 | 395 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:02 | 0 | 25,410 |
29.04.25 08:04:19 | 0 | 25,560 |
29.04.25 08:04:13 | 0 | 25,560 |