KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 22,195 |
07.07.25 17:25:10 | 0 | 22,265 |
07.07.25 08:01:21 | 0 | 22,715 |
04.07.25 17:25:20 | 0 | 22,655 |
04.07.25 08:01:21 | 0 | 22,565 |
03.07.25 17:25:16 | 0 | 22,675 |
03.07.25 08:01:21 | 0 | 22,980 |
02.07.25 17:25:11 | 0 | 22,805 |
02.07.25 08:01:21 | 0 | 22,525 |
01.07.25 17:25:20 | 0 | 22,600 |
01.07.25 12:12:43 | 20 | 21,900 |
01.07.25 08:01:21 | 0 | 21,855 |
30.06.25 17:25:22 | 0 | 21,915 |
30.06.25 13:27:52 | 200 | 21,915 |
30.06.25 08:01:22 | 0 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:25:16 | 0 | 21,905 |
27.06.25 09:44:18 | 0 | 22,115 |
27.06.25 08:01:21 | 0 | 22,040 |
26.06.25 17:25:25 | 0 | 21,990 |
26.06.25 08:01:21 | 0 | 22,055 |
25.06.25 17:25:11 | 0 | 22,180 |
25.06.25 08:01:21 | 0 | 22,360 |
24.06.25 17:25:24 | 0 | 22,300 |
24.06.25 08:00:53 | 0 | 22,375 |
23.06.25 17:25:18 | 0 | 22,345 |
23.06.25 08:01:22 | 0 | 22,405 |
20.06.25 17:25:20 | 0 | 22,305 |
20.06.25 08:01:21 | 0 | 22,260 |
19.06.25 17:25:20 | 0 | 22,155 |
19.06.25 08:01:23 | 0 | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:25:13 | 0 | 22,375 |
18.06.25 08:01:21 | 0 | 22,360 |
17.06.25 17:25:19 | 0 | 22,600 |
17.06.25 08:01:21 | 0 | 22,240 |
16.06.25 17:25:19 | 0 | 22,115 |
16.06.25 08:01:21 | 0 | 22,655 |
13.06.25 17:25:13 | 0 | 22,915 |
13.06.25 08:01:21 | 0 | 22,675 |
12.06.25 17:25:24 | 0 | 22,770 |
12.06.25 08:01:21 | 0 | 22,905 |
11.06.25 17:25:20 | 0 | 23,080 |
11.06.25 08:01:21 | 0 | 23,230 |
10.06.25 17:25:19 | 0 | 23,360 |
10.06.25 08:55:39 | 0 | 23,205 |
10.06.25 08:01:20 | 0 | 23,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login