KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:19:18 | 0 | 32,055 |
30.05.24 08:26:27 | 0 | 32,025 |
29.05.24 09:29:44 | 0 | 32,210 |
28.05.24 08:15:23 | 0 | 33,075 |
27.05.24 14:27:17 | 71 | 33,080 |
27.05.24 08:35:58 | 0 | 33,010 |
24.05.24 10:41:48 | 0 | 33,010 |
23.05.24 08:17:59 | 0 | 33,415 |
22.05.24 08:14:36 | 0 | 33,365 |
21.05.24 09:27:59 | 0 | 33,050 |
20.05.24 09:26:16 | 0 | 33,080 |
17.05.24 08:26:10 | 0 | 33,115 |
16.05.24 08:05:50 | 0 | 32,970 |
15.05.24 08:03:50 | 0 | 33,405 |
14.05.24 08:29:25 | 0 | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:22:32 | 0 | 33,585 |
10.05.24 08:15:23 | 0 | 33,170 |
09.05.24 08:05:58 | 0 | 33,265 |
08.05.24 08:06:36 | 0 | 33,225 |
07.05.24 10:04:43 | 0 | 33,215 |
06.05.24 08:06:20 | 0 | 33,805 |
03.05.24 18:12:55 | 50 | 33,750 |
03.05.24 08:02:09 | 0 | 34,205 |
Keine Daten verfügbar