KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:56 | - | 23,510 |
21:41:55 | - | 23,490 |
21:41:51 | - | 23,495 |
21:41:10 | - | 23,495 |
21:40:48 | - | 23,495 |
21:38:50 | - | 23,495 |
21:38:10 | - | 23,495 |
21:35:50 | - | 23,495 |
21:35:49 | - | 23,480 |
21:34:35 | - | 23,485 |
21:33:20 | - | 23,500 |
21:32:36 | - | 23,500 |
21:32:35 | - | 23,490 |
21:31:39 | - | 23,490 |
21:31:39 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:17 | - | 23,500 |
21:30:17 | - | 23,505 |
21:29:44 | - | 23,515 |
21:29:19 | - | 23,525 |
21:29:19 | - | 23,525 |
21:26:41 | - | 23,525 |
21:26:41 | - | 23,520 |
21:25:34 | - | 23,540 |
21:25:34 | - | 23,530 |
21:25:15 | - | 23,530 |
21:23:41 | - | 23,530 |
21:22:15 | - | 23,530 |
21:21:57 | - | 23,520 |
21:21:57 | - | 23,520 |
21:19:34 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:33 | - | 23,520 |
21:18:49 | - | 23,520 |
21:18:45 | - | 23,530 |
21:18:45 | - | 23,510 |
21:18:23 | - | 23,515 |
21:18:23 | - | 23,515 |
21:18:15 | - | 23,515 |
21:17:03 | - | 23,505 |
21:17:02 | - | 23,480 |
21:16:21 | - | 23,485 |
21:16:20 | - | 23,480 |
21:16:11 | - | 23,495 |
21:16:10 | - | 23,490 |
21:15:54 | - | 23,490 |
21:15:54 | - | 23,505 |