KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:51 | - | 20,875 |
| 21:08:13 | - | 20,870 |
| 21:05:19 | - | 20,875 |
| 21:02:56 | - | 20,870 |
| 21:02:48 | - | 20,885 |
| 21:02:47 | - | 20,885 |
| 21:02:00 | - | 20,885 |
| 20:59:25 | - | 20,870 |
| 20:58:42 | - | 20,875 |
| 20:56:57 | - | 20,870 |
| 20:54:47 | - | 20,875 |
| 20:51:47 | - | 20,875 |
| 20:50:41 | - | 20,870 |
| 20:49:38 | - | 20,860 |
| 20:48:58 | - | 20,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:42 | - | 20,860 |
| 20:46:23 | - | 20,860 |
| 20:46:09 | - | 20,860 |
| 20:46:02 | - | 20,855 |
| 20:46:02 | - | 20,850 |
| 20:45:59 | - | 20,845 |
| 20:45:23 | - | 20,850 |
| 20:45:19 | - | 20,840 |
| 20:45:18 | - | 20,840 |
| 20:45:12 | - | 20,840 |
| 20:45:11 | - | 20,850 |
| 20:44:59 | - | 20,850 |
| 20:44:00 | - | 20,855 |
| 20:43:28 | - | 20,855 |
| 20:43:21 | - | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:20 | - | 20,860 |
| 20:42:02 | - | 20,855 |
| 20:41:40 | - | 20,860 |
| 20:41:06 | - | 20,855 |
| 20:41:02 | - | 20,860 |
| 20:41:01 | - | 20,860 |
| 20:40:46 | - | 20,855 |
| 20:39:46 | - | 20,850 |
| 20:39:09 | - | 20,850 |
| 20:36:09 | - | 20,850 |
| 20:35:04 | - | 20,855 |
| 20:32:04 | - | 20,855 |
| 20:30:42 | - | 20,850 |
| 20:30:37 | - | 20,850 |
| 20:30:09 | - | 20,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login