Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,26 Mio. | 26,5400 |
21:59:59 | 1,82 Tsd. | 26,5600 |
21:59:59 | 100 | 26,5600 |
21:59:59 | 100 | 26,5600 |
21:59:59 | 100 | 26,5600 |
21:59:59 | 627 | 26,5600 |
21:59:59 | 250 | 26,5600 |
21:59:59 | 500 | 26,5600 |
21:59:59 | 305 | 26,5500 |
21:59:59 | 317 | 26,5500 |
21:59:59 | 217 | 26,5550 |
21:59:59 | 100 | 26,5550 |
21:59:59 | 100 | 26,5600 |
21:59:59 | 100 | 26,5600 |
21:59:59 | 600 | 26,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 26,5550 |
21:59:59 | 100 | 26,5550 |
21:59:59 | 100 | 26,5500 |
21:59:59 | 100 | 26,5500 |
21:59:59 | 100 | 26,5550 |
21:59:59 | 100 | 26,5550 |
21:59:59 | 100 | 26,5550 |
21:59:59 | 4,19 Tsd. | 26,5500 |
21:59:59 | 163 | 26,5500 |
21:59:59 | 194 | 26,5500 |
21:59:59 | 1,21 Tsd. | 26,5500 |
21:59:59 | 788 | 26,5500 |
21:59:59 | 1,10 Tsd. | 26,5500 |
21:59:59 | 480 | 26,5500 |
21:59:59 | 1,60 Tsd. | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 26,5500 |
21:59:59 | 467 | 26,5550 |
21:59:59 | 100 | 26,5500 |
21:59:59 | 133 | 26,5550 |
21:59:59 | 100 | 26,5550 |
21:59:56 | 524 | 26,5550 |
21:59:56 | 622 | 26,5550 |
21:59:56 | 200 | 26,5550 |
21:59:56 | 1,95 Tsd. | 26,5550 |
21:59:56 | 100 | 26,5550 |
21:59:56 | 106 | 26,5600 |
21:59:56 | 622 | 26,5550 |
21:59:56 | 200 | 26,5550 |
21:59:56 | 5,50 Tsd. | 26,5550 |
21:59:56 | 100 | 26,5550 |