Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,76 Mio. | 28,2300 |
22:00:00 | 100 | 28,2300 |
21:59:59 | 1,48 Tsd. | 28,2300 |
21:59:59 | 224 | 28,2300 |
21:59:59 | 300 | 28,2390 |
21:59:59 | 200 | 28,2350 |
21:59:59 | 300 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 400 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 200 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 500 | 28,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 380 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 200 | 28,2300 |
21:59:59 | 400 | 28,2300 |
21:59:59 | 200 | 28,2250 |
21:59:59 | 140 | 28,2300 |
21:59:59 | 300 | 28,2300 |
21:59:59 | 200 | 28,2300 |
21:59:59 | 300 | 28,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 560 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 500 | 28,2250 |
21:59:59 | 160 | 28,2200 |
21:59:59 | 110 | 28,2300 |
21:59:59 | 300 | 28,2300 |
21:59:59 | 500 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 500 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 300 | 28,2300 |
21:59:59 | 100 | 28,2300 |
21:59:59 | 500 | 28,2300 |
21:59:59 | 200 | 28,2300 |
21:59:59 | 200 | 28,2300 |