Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:15:00 | - | 35,3700 |
31.05.24 22:00:02 | 199 | 35,3700 |
31.05.24 22:00:00 | 4,03 Mio. | 35,3700 |
31.05.24 21:59:59 | 100 | 35,3750 |
31.05.24 21:59:59 | 100 | 35,3800 |
31.05.24 21:59:59 | 300 | 35,3800 |
31.05.24 21:59:59 | 100 | 35,3800 |
31.05.24 21:59:59 | 200 | 35,3750 |
31.05.24 21:59:59 | 561 | 35,3800 |
31.05.24 21:59:59 | 100 | 35,3800 |
31.05.24 21:59:59 | 17,59 Tsd. | 35,3800 |
31.05.24 21:59:59 | 201 | 35,3800 |
31.05.24 21:59:59 | 999 | 35,3800 |
31.05.24 21:59:59 | 600 | 35,3800 |
31.05.24 21:59:59 | 100 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 200 | 35,3750 |
31.05.24 21:59:59 | 211 | 35,3712 |
31.05.24 21:59:58 | 149 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3700 |
31.05.24 21:59:58 | 100 | 35,3700 |
31.05.24 21:59:58 | 200 | 35,3700 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
31.05.24 21:59:58 | 100 | 35,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 35,3750 |
31.05.24 21:59:57 | 100 | 35,3750 |
31.05.24 21:59:57 | 171 | 35,3700 |
31.05.24 21:59:57 | 100 | 35,3800 |
31.05.24 21:59:56 | 500 | 35,3775 |
31.05.24 21:59:56 | 100 | 35,3800 |
31.05.24 21:59:56 | 400 | 35,3750 |
31.05.24 21:59:55 | 100 | 35,3700 |
31.05.24 21:59:55 | 100 | 35,3750 |
31.05.24 21:59:55 | 196 | 35,3750 |
31.05.24 21:59:55 | 500 | 35,3800 |
31.05.24 21:59:55 | 100 | 35,3800 |
31.05.24 21:59:55 | 815 | 35,3800 |
31.05.24 21:59:55 | 200 | 35,3750 |
31.05.24 21:59:55 | 138 | 35,3750 |