Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:15:00 | - | 24,5800 | 
| 30.10.25 21:00:00 | 459 | 24,5970 | 
| 30.10.25 21:00:00 | 1,86 Mio. | 24,5800 | 
| 30.10.25 20:59:59 | 700 | 24,5950 | 
| 30.10.25 20:59:59 | 447 | 24,5900 | 
| 30.10.25 20:59:59 | 700 | 24,5950 | 
| 30.10.25 20:59:59 | 100 | 24,6000 | 
| 30.10.25 20:59:59 | 300 | 24,5900 | 
| 30.10.25 20:59:59 | 372 | 24,5950 | 
| 30.10.25 20:59:59 | 600 | 24,5950 | 
| 30.10.25 20:59:58 | 100 | 24,5950 | 
| 30.10.25 20:59:58 | 400 | 24,5950 | 
| 30.10.25 20:59:58 | 400 | 24,5950 | 
| 30.10.25 20:59:58 | 196 | 24,5900 | 
| 30.10.25 20:59:58 | 100 | 24,5950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:58 | 200 | 24,5950 | 
| 30.10.25 20:59:58 | 296 | 24,5950 | 
| 30.10.25 20:59:58 | 100 | 24,5950 | 
| 30.10.25 20:59:58 | 400 | 24,5950 | 
| 30.10.25 20:59:57 | 5,00 Tsd. | 24,5999 | 
| 30.10.25 20:59:57 | 100 | 24,5950 | 
| 30.10.25 20:59:57 | 100 | 24,5950 | 
| 30.10.25 20:59:57 | 100 | 24,5950 | 
| 30.10.25 20:59:57 | 100 | 24,5900 | 
| 30.10.25 20:59:57 | 100 | 24,5900 | 
| 30.10.25 20:59:57 | 300 | 24,5950 | 
| 30.10.25 20:59:57 | 300 | 24,5950 | 
| 30.10.25 20:59:57 | 100 | 24,5950 | 
| 30.10.25 20:59:57 | 170 | 24,6000 | 
| 30.10.25 20:59:57 | 200 | 24,6000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 200 | 24,6000 | 
| 30.10.25 20:59:57 | 500 | 24,6000 | 
| 30.10.25 20:59:57 | 223 | 24,6000 | 
| 30.10.25 20:59:57 | 400 | 24,6000 | 
| 30.10.25 20:59:57 | 100 | 24,6000 | 
| 30.10.25 20:59:57 | 500 | 24,6000 | 
| 30.10.25 20:59:57 | 100 | 24,6000 | 
| 30.10.25 20:59:57 | 100 | 24,6000 | 
| 30.10.25 20:59:57 | 600 | 24,6000 | 
| 30.10.25 20:59:57 | 577 | 24,6000 | 
| 30.10.25 20:59:57 | 600 | 24,6000 | 
| 30.10.25 20:59:57 | 200 | 24,6000 | 
| 30.10.25 20:59:57 | 1,10 Tsd. | 24,6000 | 
| 30.10.25 20:59:57 | 100 | 24,6000 | 
| 30.10.25 20:59:57 | 1,40 Tsd. | 24,6000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login