Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,22 Mio. | 28,2500 |
21:59:59 | 100 | 28,2400 |
21:59:59 | 110 | 28,2400 |
21:59:59 | 863 | 28,2400 |
21:59:59 | 703 | 28,2400 |
21:59:59 | 333 | 28,2450 |
21:59:59 | 146 | 28,2400 |
21:59:59 | 300 | 28,2400 |
21:59:59 | 100 | 28,2400 |
21:59:59 | 300 | 28,2400 |
21:59:59 | 250 | 28,2500 |
21:59:59 | 100 | 28,2400 |
21:59:59 | 100 | 28,2400 |
21:59:59 | 118 | 28,2450 |
21:59:58 | 100 | 28,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 28,2500 |
21:59:58 | 100 | 28,2450 |
21:59:58 | 439 | 28,2400 |
21:59:58 | 1,20 Tsd. | 28,2400 |
21:59:58 | 100 | 28,2400 |
21:59:58 | 624 | 28,2400 |
21:59:58 | 600 | 28,2400 |
21:59:58 | 600 | 28,2400 |
21:59:58 | 200 | 28,2400 |
21:59:58 | 1,20 Tsd. | 28,2400 |
21:59:58 | 133 | 28,2401 |
21:59:58 | 496 | 28,2450 |
21:59:58 | 107 | 28,2450 |
21:59:58 | 100 | 28,2400 |
21:59:57 | 200 | 28,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 28,2400 |
21:59:57 | 200 | 28,2400 |
21:59:57 | 100 | 28,2400 |
21:59:57 | 200 | 28,2400 |
21:59:57 | 287 | 28,2450 |
21:59:57 | 200 | 28,2400 |
21:59:57 | 200 | 28,2400 |
21:59:57 | 200 | 28,2400 |
21:59:57 | 100 | 28,2450 |
21:59:57 | 200 | 28,2400 |
21:59:57 | 100 | 28,2450 |
21:59:57 | 116 | 28,2400 |
21:59:56 | 100 | 28,2450 |
21:59:56 | 100 | 28,2450 |
21:59:56 | 102 | 28,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login