KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:45 | 200 | 18,8240 |
| 18:38:05 | 50 | 18,9560 |
| 15:41:37 | 100 | 19,1280 |
| 15:30:55 | 700 | 18,9700 |
| 12:42:24 | 1,50 Tsd. | 19,1240 |
| 12:25:00 | 26 | 19,1520 |
| 11:37:45 | 500 | 19,1480 |
| 11:17:54 | 327 | 19,0920 |
| 10:24:46 | 3,00 Tsd. | 19,1500 |
| 10:07:16 | 500 | 19,0500 |
| 09:38:39 | 250 | 19,1000 |
| 09:15:43 | 450 | 19,2080 |
| 08:44:38 | 2,00 Tsd. | 19,1500 |
| 08:14:31 | 0 | 19,1500 |
| 08:14:28 | 0 | 19,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:48:15 | 30 | 19,1760 |
| 17.04.26 16:52:49 | 1,00 Tsd. | 19,2000 |
| 17.04.26 16:17:15 | 250 | 19,1480 |
| 17.04.26 14:40:26 | 115 | 19,2140 |
| 17.04.26 11:58:31 | 10 | 19,2540 |
| 17.04.26 11:21:41 | 1,50 Tsd. | 19,3000 |
| 17.04.26 11:21:31 | 500 | 19,2820 |
| 17.04.26 08:51:55 | 60 | 19,2400 |
| 17.04.26 08:00:55 | 0 | 19,1580 |
| 16.04.26 21:31:47 | 30 | 19,2160 |
| 16.04.26 21:23:11 | 300 | 19,2000 |
| 16.04.26 20:25:03 | 10 | 19,1240 |
| 16.04.26 19:27:06 | 50 | 19,0640 |
| 16.04.26 18:56:53 | 100 | 19,0460 |
| 16.04.26 16:35:55 | 530 | 18,9320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 16:21:30 | 50 | 18,8800 |
| 16.04.26 16:05:08 | 15 | 18,9360 |
| 16.04.26 15:53:34 | 150 | 19,0060 |
| 16.04.26 15:14:49 | 500 | 18,8020 |
| 16.04.26 13:13:55 | 900 | 18,7920 |
| 16.04.26 08:03:27 | 0 | 18,7040 |
| 15.04.26 18:22:20 | 130 | 18,7360 |
| 15.04.26 17:04:47 | 250 | 18,6520 |
| 15.04.26 16:29:57 | 450 | 18,5400 |
| 15.04.26 16:07:54 | 353 | 18,5400 |
| 15.04.26 15:32:40 | 500 | 18,6000 |
| 15.04.26 15:31:32 | 350 | 18,6480 |
| 15.04.26 10:46:41 | 120 | 18,8500 |
| 15.04.26 10:03:22 | 260 | 18,8600 |
| 15.04.26 09:54:02 | 100 | 18,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login