KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:38 | 375 | 23,4900 |
19:50:03 | 95 | 23,5700 |
18:36:43 | 28 | 23,6200 |
17:59:41 | 500 | 23,6350 |
17:46:10 | 280 | 23,6150 |
14:13:22 | 200 | 23,7800 |
13:12:20 | 250 | 23,7100 |
13:03:23 | 50 | 23,7650 |
12:39:16 | 250 | 23,7300 |
11:04:42 | 200 | 23,7100 |
10:59:26 | 250 | 23,6600 |
09:58:16 | 1,00 Tsd. | 23,7300 |
09:47:33 | 250 | 23,7000 |
08:02:14 | 200 | 23,6700 |
08:00:43 | 0 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:57:19 | 87 | 23,5850 |
27.05.25 16:20:31 | 145 | 23,2850 |
27.05.25 15:33:22 | 1,00 Tsd. | 23,2500 |
27.05.25 14:29:17 | 500 | 23,3250 |
27.05.25 13:40:51 | 50 | 23,3450 |
27.05.25 12:16:07 | 12 | 23,4000 |
27.05.25 12:10:37 | 1 | 23,3450 |
27.05.25 12:04:04 | 500 | 23,4000 |
27.05.25 11:19:48 | 30 | 23,3150 |
27.05.25 10:47:10 | 500 | 23,3250 |
27.05.25 09:31:11 | 50 | 23,5050 |
27.05.25 09:21:40 | 85 | 23,4050 |
27.05.25 08:06:31 | 0 | 23,4050 |
26.05.25 20:00:50 | 200 | 23,5600 |
26.05.25 18:20:00 | 56 | 23,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:08:12 | 60 | 23,5650 |
26.05.25 17:05:01 | 500 | 23,5300 |
26.05.25 17:02:28 | 500 | 23,5300 |
26.05.25 16:41:35 | 900 | 23,5750 |
26.05.25 15:22:46 | 500 | 23,4900 |
26.05.25 14:57:28 | 500 | 23,5000 |
26.05.25 12:55:16 | 300 | 23,5500 |
26.05.25 12:39:14 | 400 | 23,4650 |
26.05.25 11:26:26 | 65 | 23,4650 |
26.05.25 11:05:04 | 50 | 23,4950 |
26.05.25 10:54:07 | 75 | 23,5400 |
26.05.25 10:38:32 | 100 | 23,5450 |
26.05.25 10:31:01 | 200 | 23,6200 |
26.05.25 10:28:40 | 200 | 23,5000 |
26.05.25 10:13:45 | 2,50 Tsd. | 23,5300 |