KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 32,580 |
31.05.24 21:59:52 | - | 32,580 |
31.05.24 21:59:47 | - | 32,585 |
31.05.24 21:59:41 | - | 32,570 |
31.05.24 21:59:40 | - | 32,560 |
31.05.24 21:59:35 | - | 32,565 |
31.05.24 21:59:30 | - | 32,555 |
31.05.24 21:59:28 | - | 32,560 |
31.05.24 21:59:17 | - | 32,555 |
31.05.24 21:59:09 | - | 32,565 |
31.05.24 21:59:01 | - | 32,570 |
31.05.24 21:58:59 | - | 32,565 |
31.05.24 21:58:57 | - | 32,570 |
31.05.24 21:58:49 | - | 32,570 |
31.05.24 21:58:39 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:34 | - | 32,575 |
31.05.24 21:58:33 | - | 32,570 |
31.05.24 21:58:25 | - | 32,565 |
31.05.24 21:58:20 | - | 32,565 |
31.05.24 21:58:13 | - | 32,565 |
31.05.24 21:58:10 | - | 32,565 |
31.05.24 21:58:05 | - | 32,565 |
31.05.24 21:58:02 | - | 32,565 |
31.05.24 21:57:57 | - | 32,565 |
31.05.24 21:57:53 | - | 32,565 |
31.05.24 21:57:51 | - | 32,575 |
31.05.24 21:57:49 | - | 32,575 |
31.05.24 21:57:44 | - | 32,575 |
31.05.24 21:57:40 | - | 32,585 |
31.05.24 21:57:37 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:36 | - | 32,585 |
31.05.24 21:57:22 | - | 32,590 |
31.05.24 21:57:15 | - | 32,600 |
31.05.24 21:57:03 | - | 32,600 |
31.05.24 21:56:57 | - | 32,600 |
31.05.24 21:56:54 | - | 32,600 |
31.05.24 21:56:53 | - | 32,600 |
31.05.24 21:56:48 | - | 32,590 |
31.05.24 21:56:47 | - | 32,595 |
31.05.24 21:56:25 | - | 32,590 |
31.05.24 21:56:14 | - | 32,580 |
31.05.24 21:56:01 | - | 32,570 |
31.05.24 21:55:54 | - | 32,570 |
31.05.24 21:55:36 | - | 32,580 |
31.05.24 21:55:35 | - | 32,565 |