KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 24,945 |
22:58:54 | - | 24,930 |
22:57:54 | - | 24,920 |
22:52:36 | - | 24,930 |
22:52:21 | - | 24,940 |
22:47:32 | - | 24,925 |
22:47:03 | - | 24,935 |
22:42:35 | - | 24,925 |
22:35:43 | - | 24,935 |
22:29:57 | - | 24,925 |
22:29:39 | - | 24,935 |
22:28:19 | - | 24,925 |
22:21:26 | - | 24,935 |
22:19:57 | - | 24,945 |
22:18:39 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:31 | - | 24,945 |
22:15:37 | - | 24,955 |
22:14:31 | - | 24,945 |
22:13:47 | - | 24,935 |
22:12:35 | - | 24,945 |
22:08:40 | - | 24,935 |
22:05:38 | - | 24,925 |
22:04:27 | - | 24,930 |
22:01:33 | - | 24,925 |
22:01:30 | - | 24,940 |
22:01:27 | - | 24,960 |
22:01:24 | - | 24,965 |
22:01:04 | - | 24,960 |
22:01:03 | - | 24,920 |
22:01:02 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:40 | - | 24,935 |
22:00:33 | - | 24,950 |
22:00:28 | - | 24,945 |
22:00:26 | - | 24,940 |
22:00:23 | - | 24,940 |
22:00:09 | - | 24,945 |
21:59:54 | - | 24,955 |
21:59:49 | - | 24,965 |
21:59:44 | - | 24,960 |
21:59:43 | - | 24,965 |
21:59:40 | - | 24,960 |
21:59:39 | - | 24,965 |
21:59:18 | - | 24,960 |
21:59:14 | - | 24,965 |
21:59:10 | - | 24,960 |