KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | - | 23,460 |
21:54:33 | - | 23,465 |
21:54:33 | - | 23,460 |
21:54:25 | - | 23,465 |
21:54:04 | - | 23,460 |
21:54:02 | - | 23,455 |
21:54:00 | - | 23,465 |
21:53:27 | - | 23,470 |
21:53:26 | - | 23,480 |
21:53:24 | - | 23,475 |
21:53:21 | - | 23,480 |
21:53:17 | - | 23,475 |
21:53:17 | - | 23,480 |
21:53:14 | - | 23,475 |
21:52:43 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:13 | - | 23,490 |
21:52:06 | - | 23,490 |
21:51:05 | - | 23,490 |
21:51:02 | - | 23,490 |
21:51:00 | - | 23,490 |
21:50:57 | - | 23,490 |
21:50:38 | - | 23,490 |
21:50:33 | - | 23,480 |
21:50:32 | - | 23,475 |
21:50:24 | - | 23,480 |
21:50:12 | - | 23,490 |
21:50:10 | - | 23,490 |
21:50:02 | - | 23,490 |
21:50:00 | - | 23,490 |
21:49:51 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:51 | - | 23,510 |
21:49:47 | - | 23,510 |
21:49:46 | - | 23,505 |
21:49:44 | - | 23,510 |
21:49:36 | - | 23,505 |
21:49:31 | - | 23,510 |
21:49:17 | - | 23,505 |
21:49:17 | - | 23,510 |
21:49:13 | - | 23,505 |
21:48:37 | - | 23,505 |
21:48:36 | - | 23,500 |
21:48:27 | - | 23,500 |
21:47:07 | - | 23,510 |
21:46:48 | - | 23,500 |
21:46:42 | - | 23,510 |