KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 23,600 |
11:14:10 | 200 | 23,750 |
08:01:07 | 0 | 23,655 |
27.05.25 17:25:13 | 0 | 23,510 |
27.05.25 08:01:14 | 0 | 23,405 |
26.05.25 17:25:13 | 0 | 23,525 |
26.05.25 08:01:07 | 0 | 23,160 |
23.05.25 17:25:13 | 0 | 23,030 |
23.05.25 15:31:52 | 30 | 23,295 |
23.05.25 15:25:00 | 50 | 23,440 |
23.05.25 08:01:07 | 0 | 23,385 |
22.05.25 17:25:14 | 0 | 23,265 |
22.05.25 08:00:50 | 0 | 23,655 |
21.05.25 17:25:14 | 0 | 24,005 |
21.05.25 08:01:07 | 0 | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:14 | 0 | 24,905 |
20.05.25 08:01:03 | 0 | 24,705 |
19.05.25 17:25:13 | 0 | 24,640 |
19.05.25 08:01:06 | 0 | 24,655 |
16.05.25 17:25:14 | 0 | 24,670 |
16.05.25 08:01:08 | 0 | 24,405 |
15.05.25 17:25:13 | 0 | 24,480 |
15.05.25 08:01:07 | 0 | 24,305 |
14.05.25 17:25:13 | 0 | 24,270 |
14.05.25 08:01:07 | 0 | 24,665 |
13.05.25 17:25:14 | 0 | 24,745 |
13.05.25 15:54:22 | 30 | 24,800 |
13.05.25 08:01:07 | 0 | 25,175 |
12.05.25 18:24:25 | 100 | 25,140 |
12.05.25 17:25:14 | 0 | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:06 | 0 | 25,130 |
09.05.25 17:25:13 | 0 | 25,025 |
09.05.25 12:46:39 | 350 | 25,305 |
09.05.25 08:01:07 | 0 | 25,345 |
08.05.25 18:51:09 | 160 | 25,470 |
08.05.25 17:25:14 | 0 | 25,140 |
08.05.25 15:30:14 | 50 | 25,000 |
08.05.25 08:01:09 | 0 | 25,015 |
07.05.25 17:25:12 | 0 | 24,770 |
07.05.25 08:01:07 | 0 | 25,005 |
06.05.25 17:25:14 | 0 | 25,115 |
06.05.25 08:01:07 | 0 | 25,215 |
05.05.25 17:25:14 | 0 | 25,160 |
05.05.25 08:00:52 | 0 | 25,205 |
02.05.25 18:22:59 | 80 | 25,220 |