Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:26 | 100 | 22,19 |
| 21:31:26 | 160 | 22,19 |
| 21:31:14 | 100 | 22,19 |
| 21:31:14 | 196 | 22,19 |
| 21:31:14 | 100 | 22,19 |
| 21:30:24 | 100 | 22,19 |
| 21:30:22 | 200 | 22,19 |
| 21:29:56 | 100 | 22,18 |
| 21:29:44 | 100 | 22,19 |
| 21:29:30 | 105 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:21 | 100 | 22,19 |
| 21:29:14 | 103 | 22,19 |
| 21:29:14 | 100 | 22,18 |
| 21:29:14 | 100 | 22,18 |
| 21:29:14 | 200 | 22,18 |
| 21:29:14 | 100 | 22,18 |
| 21:29:14 | 100 | 22,18 |
| 21:29:08 | 100 | 22,18 |
| 21:29:08 | 100 | 22,18 |
| 21:29:00 | 500 | 22,18 |
| 21:28:54 | 200 | 22,18 |
| 21:28:38 | 100 | 22,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:38 | 100 | 22,18 |
| 21:28:34 | 200 | 22,18 |
| 21:27:37 | 100 | 22,18 |
| 21:27:10 | 100 | 22,18 |
| 21:26:45 | 100 | 22,17 |
| 21:26:45 | 100 | 22,17 |
| 21:26:45 | 200 | 22,17 |
| 21:26:45 | 100 | 22,17 |
| 21:26:15 | 200 | 22,16 |
| 21:26:15 | 100 | 22,16 |
| 21:26:11 | 100 | 22,16 |
| 21:25:43 | 300 | 22,16 |
| 21:25:36 | 100 | 22,17 |
| 21:25:36 | 200 | 22,17 |
| 21:25:36 | 100 | 22,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login