Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | 100 | 28,12 |
16:05:39 | 706 | 28,12 |
16:05:11 | 200 | 28,13 |
16:04:37 | 100 | 28,10 |
16:04:29 | 100 | 28,10 |
16:03:39 | 200 | 28,08 |
16:03:39 | 100 | 28,08 |
16:03:33 | 200 | 28,08 |
16:03:28 | 100 | 28,09 |
16:03:28 | 100 | 28,09 |
16:03:26 | 707 | 28,09 |
16:03:21 | 200 | 28,09 |
16:03:21 | 100 | 28,09 |
16:03:12 | 806 | 28,08 |
16:03:12 | 100 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | 100 | 28,07 |
16:02:48 | 100 | 28,08 |
16:02:40 | 200 | 28,08 |
16:02:35 | 200 | 28,09 |
16:02:19 | 100 | 28,10 |
16:02:13 | 100 | 28,09 |
16:02:12 | 300 | 28,10 |
16:02:06 | 100 | 28,11 |
16:02:06 | 100 | 28,11 |
16:02:03 | 100 | 28,11 |
16:01:43 | 200 | 28,11 |
16:01:34 | 100 | 28,11 |
16:01:34 | 100 | 28,11 |
16:01:34 | 100 | 28,11 |
16:01:27 | 100 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 100 | 28,07 |
16:01:05 | 100 | 28,07 |
16:00:56 | 100 | 28,06 |
16:00:41 | 100 | 28,06 |
16:00:35 | 100 | 28,05 |
16:00:35 | 100 | 28,05 |
16:00:35 | 100 | 28,05 |
16:00:35 | 100 | 28,05 |
16:00:35 | 100 | 28,05 |
16:00:35 | 100 | 28,06 |
16:00:35 | 100 | 28,06 |
16:00:35 | 100 | 28,06 |
16:00:35 | 100 | 28,07 |
16:00:17 | 100 | 28,08 |
16:00:09 | 200 | 28,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login