KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:15 | 0 | 23,150 |
19:56:49 | 22 | 23,150 |
19:44:22 | 0 | 23,160 |
19:26:54 | 30 | 23,160 |
19:13:05 | 0 | 23,120 |
19:04:18 | 600 | 23,120 |
18:43:19 | 0 | 23,095 |
18:25:45 | 27 | 23,095 |
18:13:48 | 0 | 23,140 |
18:07:48 | 22 | 23,160 |
18:07:44 | 22 | 23,155 |
17:57:31 | 55 | 23,090 |
17:57:25 | 24 | 23,070 |
17:56:05 | 43 | 23,080 |
17:55:03 | 47 | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:45 | 100 | 23,100 |
17:50:59 | 100 | 23,110 |
17:50:01 | 100 | 23,120 |
17:50:00 | 124 | 23,120 |
17:48:38 | 100 | 23,140 |
17:44:42 | 124 | 23,175 |
17:44:12 | 0 | 23,175 |
17:41:54 | 40 | 23,165 |
17:41:44 | 100 | 23,190 |
17:32:09 | 35 | 23,250 |
17:31:55 | 25 | 23,240 |
17:20:03 | 59 | 23,210 |
17:13:44 | 0 | 23,240 |
17:12:39 | 12 | 23,230 |
17:12:14 | 200 | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | 100 | 23,280 |
17:05:14 | 50 | 23,295 |
17:02:45 | 100 | 23,290 |
17:02:02 | 90 | 23,295 |
17:01:50 | 166 | 23,240 |
17:00:51 | 150 | 23,210 |
16:54:10 | 23 | 23,165 |
16:51:11 | 20 | 23,180 |
16:48:32 | 100 | 23,200 |
16:45:56 | 66 | 23,180 |
16:44:04 | 0 | 23,145 |
16:41:18 | 22 | 23,145 |
16:39:38 | 124 | 23,135 |
16:38:32 | 11 | 23,135 |
16:32:41 | 200 | 23,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login