KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:17 | 0 | 24,430 |
21:44:08 | 0 | 24,430 |
21:33:56 | 6 | 24,430 |
21:13:45 | 0 | 24,450 |
20:44:17 | 0 | 24,450 |
20:42:23 | 25 | 24,460 |
20:34:31 | 4 | 24,445 |
20:13:56 | 0 | 24,410 |
19:55:04 | 17 | 24,410 |
19:44:15 | 0 | 24,400 |
19:40:52 | 41 | 24,390 |
19:32:06 | 60 | 24,375 |
19:14:04 | 0 | 24,335 |
19:07:26 | 2 | 24,330 |
19:06:12 | 4 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:46 | 90 | 24,335 |
18:52:26 | 410 | 24,380 |
18:51:32 | 20 | 24,345 |
18:43:52 | 0 | 24,325 |
18:14:06 | 0 | 24,325 |
17:50:31 | 200 | 24,220 |
17:48:53 | 35 | 24,255 |
17:44:28 | 0 | 24,275 |
17:37:31 | 37 | 24,285 |
17:14:28 | 0 | 24,230 |
17:13:58 | 309 | 24,230 |
16:46:00 | 20 | 24,240 |
16:43:59 | 0 | 24,200 |
16:39:28 | 30 | 24,200 |
16:37:33 | 600 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:52 | 46 | 24,235 |
16:35:49 | 500 | 24,235 |
16:24:43 | 455 | 24,200 |
16:23:35 | 10 | 24,255 |
16:23:17 | 35 | 24,255 |
16:15:27 | 130 | 24,220 |
16:15:12 | 100 | 24,220 |
16:14:27 | 0 | 24,200 |
16:13:52 | 50 | 24,265 |
16:11:17 | 100 | 24,300 |
16:04:32 | 127 | 24,185 |
16:04:31 | 73 | 24,180 |
16:02:59 | 21 | 24,255 |
15:55:50 | 191 | 24,235 |
15:54:37 | 5 | 24,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login