KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:58:52 | 22 | 24,680 |
13.05.25 22:58:12 | 280 | 24,765 |
13.05.25 22:58:00 | 260 | 24,680 |
13.05.25 22:44:48 | 8 | 24,710 |
13.05.25 22:43:29 | 0 | 24,620 |
13.05.25 22:18:36 | 1 | 24,630 |
13.05.25 22:14:21 | 0 | 24,670 |
13.05.25 22:11:37 | 2 | 24,700 |
13.05.25 22:09:16 | 5 | 24,700 |
13.05.25 22:02:22 | 120 | 24,630 |
13.05.25 22:00:33 | 1 | 24,705 |
13.05.25 21:59:39 | 21 | 24,695 |
13.05.25 21:59:11 | 21 | 24,695 |
13.05.25 21:57:46 | 21 | 24,690 |
13.05.25 21:56:45 | 11 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:55:29 | 21 | 24,700 |
13.05.25 21:55:00 | 38 | 24,700 |
13.05.25 21:55:00 | 22 | 24,700 |
13.05.25 21:54:24 | 21 | 24,740 |
13.05.25 21:53:05 | 181 | 24,750 |
13.05.25 21:52:19 | 21 | 24,775 |
13.05.25 21:44:17 | 0 | 24,815 |
13.05.25 21:44:03 | 11 | 24,815 |
13.05.25 21:41:44 | 200 | 24,795 |
13.05.25 21:33:02 | 30 | 24,835 |
13.05.25 21:29:29 | 50 | 24,805 |
13.05.25 21:19:24 | 200 | 24,765 |
13.05.25 21:18:15 | 40 | 24,785 |
13.05.25 21:17:57 | 25 | 24,755 |
13.05.25 21:15:18 | 20 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:14:29 | 1 | 24,790 |
13.05.25 21:13:54 | 0 | 24,775 |
13.05.25 21:00:07 | 11 | 24,775 |
13.05.25 20:57:10 | 16 | 24,760 |
13.05.25 20:56:33 | 25 | 24,750 |
13.05.25 20:55:28 | 11 | 24,770 |
13.05.25 20:48:06 | 2 | 24,760 |
13.05.25 20:44:15 | 0 | 24,740 |
13.05.25 20:35:04 | 11 | 24,750 |
13.05.25 20:32:50 | 12 | 24,750 |
13.05.25 20:32:49 | 6 | 24,755 |
13.05.25 20:31:43 | 40 | 24,730 |
13.05.25 20:30:00 | 25 | 24,760 |
13.05.25 20:14:20 | 0 | 24,800 |
13.05.25 20:12:40 | 21 | 24,800 |