KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:59 | 1 | 32,185 |
14:14:04 | 0 | 32,185 |
13:43:20 | 0 | 32,185 |
13:40:48 | 10 | 32,195 |
13:21:44 | 3 | 32,195 |
13:13:25 | 0 | 32,085 |
13:02:08 | 100 | 32,075 |
12:43:06 | 0 | 32,205 |
12:29:04 | 8 | 32,205 |
12:16:18 | 8 | 32,205 |
12:14:13 | 0 | 32,205 |
12:10:16 | 100 | 32,205 |
11:55:43 | 19 | 32,145 |
11:55:42 | 10 | 32,145 |
11:43:46 | 0 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:29 | 17 | 32,145 |
11:13:19 | 0 | 32,050 |
11:11:42 | 33 | 32,165 |
11:08:15 | 19 | 32,025 |
10:48:53 | 8 | 32,160 |
10:46:30 | 8 | 32,160 |
10:43:17 | 0 | 32,150 |
10:29:58 | 8 | 32,150 |
10:13:22 | 0 | 32,150 |
09:53:01 | 4 | 32,150 |
09:43:01 | 0 | 32,170 |
09:16:46 | 7 | 32,170 |
09:13:11 | 0 | 32,170 |
09:09:19 | 8 | 32,240 |
08:16:38 | 2 | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:47 | 50 | 32,080 |
08:04:23 | 95 | 32,015 |
08:00:36 | 164 | 32,080 |
29.05.24 21:55:20 | 16 | 32,100 |
29.05.24 21:55:20 | 5 | 32,100 |
29.05.24 21:55:20 | 100 | 32,100 |
29.05.24 21:51:58 | 6 | 32,100 |
29.05.24 21:50:17 | 2 | 32,150 |
29.05.24 21:45:24 | 2 | 32,155 |
29.05.24 21:43:11 | 0 | 32,125 |
29.05.24 21:37:03 | 2 | 32,115 |
29.05.24 21:31:29 | 10 | 32,140 |
29.05.24 21:13:25 | 0 | 32,125 |
29.05.24 21:12:23 | 15 | 32,125 |
29.05.24 21:06:25 | 15 | 32,155 |