KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:05 | 0 | 22,900 |
04.07.25 22:14:06 | 0 | 22,900 |
04.07.25 22:09:55 | 25 | 22,920 |
04.07.25 22:09:20 | 11 | 22,925 |
04.07.25 22:07:34 | 21 | 22,925 |
04.07.25 21:43:51 | 0 | 22,760 |
04.07.25 21:32:19 | 10 | 22,960 |
04.07.25 21:23:30 | 30 | 22,960 |
04.07.25 21:14:43 | 25 | 22,960 |
04.07.25 21:13:24 | 0 | 22,950 |
04.07.25 21:05:36 | 40 | 22,960 |
04.07.25 21:01:19 | 4 | 22,960 |
04.07.25 20:55:47 | 4 | 22,960 |
04.07.25 20:43:30 | 0 | 22,950 |
04.07.25 20:35:20 | 22 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:13:05 | 0 | 22,940 |
04.07.25 20:11:40 | 350 | 22,940 |
04.07.25 20:11:39 | 150 | 22,950 |
04.07.25 20:08:28 | 23 | 22,840 |
04.07.25 19:57:09 | 30 | 22,840 |
04.07.25 19:48:44 | 22 | 22,960 |
04.07.25 19:44:26 | 4 | 22,845 |
04.07.25 19:43:37 | 0 | 22,950 |
04.07.25 19:34:58 | 30 | 22,970 |
04.07.25 19:27:11 | 65 | 22,940 |
04.07.25 19:27:01 | 52 | 22,870 |
04.07.25 19:13:26 | 500 | 22,945 |
04.07.25 19:13:24 | 500 | 22,945 |
04.07.25 19:13:04 | 0 | 22,950 |
04.07.25 18:57:21 | 24 | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:43:19 | 0 | 22,705 |
04.07.25 18:40:13 | 9 | 22,705 |
04.07.25 18:38:07 | 100 | 22,770 |
04.07.25 18:13:10 | 0 | 22,705 |
04.07.25 18:03:23 | 23 | 22,705 |
04.07.25 17:52:11 | 20 | 22,640 |
04.07.25 17:43:27 | 0 | 22,705 |
04.07.25 17:30:30 | 25 | 22,720 |
04.07.25 17:26:39 | 40 | 22,770 |
04.07.25 17:13:11 | 0 | 22,720 |
04.07.25 17:06:35 | 121 | 22,825 |
04.07.25 17:02:41 | 15 | 22,760 |
04.07.25 16:56:50 | 8 | 22,760 |
04.07.25 16:54:47 | 1 | 22,805 |
04.07.25 16:43:06 | 0 | 22,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login