KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:55:16 | 10 | 32,130 |
| 13.09.24 21:55:01 | 28 | 32,100 |
| 13.09.24 21:48:41 | 8 | 32,060 |
| 13.09.24 21:43:45 | 0 | 32,050 |
| 13.09.24 21:24:29 | 24 | 32,050 |
| 13.09.24 21:14:15 | 0 | 32,000 |
| 13.09.24 20:44:14 | 0 | 31,940 |
| 13.09.24 20:30:11 | 150 | 31,940 |
| 13.09.24 20:20:06 | 28 | 31,995 |
| 13.09.24 20:17:18 | 100 | 32,000 |
| 13.09.24 20:13:23 | 0 | 32,000 |
| 13.09.24 19:59:28 | 30 | 32,050 |
| 13.09.24 19:44:01 | 0 | 32,070 |
| 13.09.24 19:38:19 | 980 | 32,070 |
| 13.09.24 19:14:07 | 0 | 32,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:43:54 | 0 | 32,050 |
| 13.09.24 18:43:14 | 5 | 32,050 |
| 13.09.24 18:13:56 | 0 | 32,070 |
| 13.09.24 18:13:51 | 157 | 32,075 |
| 13.09.24 17:44:14 | 45 | 32,030 |
| 13.09.24 17:43:56 | 0 | 32,030 |
| 13.09.24 17:34:07 | 48 | 32,020 |
| 13.09.24 17:21:23 | 39 | 31,905 |
| 13.09.24 17:14:10 | 0 | 31,925 |
| 13.09.24 17:04:31 | 12 | 31,950 |
| 13.09.24 17:01:48 | 8 | 32,000 |
| 13.09.24 16:44:16 | 0 | 32,055 |
| 13.09.24 16:42:33 | 20 | 32,075 |
| 13.09.24 16:18:03 | 92 | 32,030 |
| 13.09.24 16:16:44 | 1 | 32,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 16:14:18 | 0 | 32,015 |
| 13.09.24 16:02:39 | 45 | 31,950 |
| 13.09.24 15:58:31 | 31 | 31,835 |
| 13.09.24 15:43:55 | 0 | 31,790 |
| 13.09.24 15:14:02 | 0 | 31,825 |
| 13.09.24 15:00:53 | 1 | 31,825 |
| 13.09.24 14:58:27 | 4 | 31,940 |
| 13.09.24 14:56:29 | 1 | 31,820 |
| 13.09.24 14:44:10 | 0 | 31,945 |
| 13.09.24 14:42:31 | 8 | 31,960 |
| 13.09.24 14:38:45 | 80 | 31,910 |
| 13.09.24 14:27:28 | 450 | 31,800 |
| 13.09.24 14:14:09 | 0 | 31,895 |
| 13.09.24 13:44:19 | 0 | 31,895 |
| 13.09.24 13:35:05 | 57 | 31,895 |