KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:53 | 0 | 25,135 |
11:09:21 | 500 | 25,125 |
11:08:41 | 500 | 25,125 |
11:08:20 | 500 | 25,125 |
11:05:19 | 397 | 25,130 |
11:05:18 | 398 | 25,130 |
11:05:18 | 398 | 25,130 |
10:54:43 | 70 | 25,095 |
10:47:51 | 500 | 25,095 |
10:47:26 | 500 | 25,095 |
10:43:54 | 0 | 25,130 |
10:40:46 | 21 | 25,150 |
10:39:34 | 20 | 25,150 |
10:31:40 | 12 | 25,175 |
10:31:31 | 200 | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:47 | 20 | 25,095 |
10:13:40 | 0 | 25,110 |
10:09:58 | 6 | 25,175 |
10:09:01 | 80 | 25,175 |
09:55:01 | 20 | 25,025 |
09:43:17 | 0 | 25,025 |
09:35:20 | 150 | 25,095 |
09:29:59 | 12 | 25,050 |
09:13:41 | 0 | 25,020 |
09:10:44 | 20 | 25,095 |
09:04:40 | 10 | 25,100 |
08:43:24 | 0 | 25,020 |
08:40:10 | 10 | 25,005 |
08:36:31 | 48 | 25,095 |
08:32:17 | 22 | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:20 | 1 | 25,085 |
07:44:22 | 25 | 25,085 |
07:41:47 | 25 | 25,095 |
07:39:48 | 4 | 25,095 |
07:31:06 | 20 | 25,100 |
06.05.25 22:00:22 | 10 | 25,000 |
06.05.25 21:55:20 | 50 | 24,910 |
06.05.25 21:54:07 | 100 | 24,950 |
06.05.25 21:54:06 | 4 | 24,950 |
06.05.25 21:54:06 | 22 | 24,950 |
06.05.25 21:54:06 | 20 | 24,950 |
06.05.25 21:54:06 | 35 | 24,950 |
06.05.25 21:54:02 | 93 | 24,960 |
06.05.25 21:54:02 | 22 | 24,960 |
06.05.25 21:53:37 | 12 | 24,980 |