KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:31 | 0 | 22,180 |
20:21:54 | 69 | 22,180 |
20:14:54 | 30 | 22,220 |
20:13:57 | 0 | 22,190 |
19:43:57 | 0 | 22,175 |
19:37:35 | 100 | 22,150 |
19:13:31 | 0 | 22,170 |
19:04:42 | 50 | 22,180 |
19:02:27 | 5 | 22,215 |
18:57:45 | 50 | 22,205 |
18:51:36 | 13 | 22,200 |
18:49:58 | 300 | 22,250 |
18:48:58 | 110 | 22,240 |
18:46:12 | 23 | 22,245 |
18:43:59 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:18 | 15 | 22,240 |
18:41:17 | 25 | 22,240 |
18:35:58 | 300 | 22,220 |
18:31:10 | 114 | 22,200 |
18:31:10 | 200 | 22,200 |
18:31:05 | 24 | 22,190 |
18:20:20 | 3 | 22,135 |
18:17:48 | 100 | 22,120 |
18:17:20 | 168 | 22,140 |
18:14:44 | 168 | 22,140 |
18:14:08 | 0 | 22,140 |
18:11:14 | 4 | 22,165 |
17:43:56 | 0 | 22,155 |
17:32:37 | 50 | 22,155 |
17:31:19 | 15 | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 20 | 22,105 |
17:26:05 | 20 | 22,105 |
17:25:52 | 35 | 22,105 |
17:15:26 | 1,09 Tsd. | 22,085 |
17:13:59 | 0 | 22,065 |
17:05:28 | 4 | 22,065 |
17:03:22 | 22 | 22,065 |
17:02:39 | 9 | 22,070 |
16:57:47 | 1 | 22,075 |
16:56:40 | 30 | 22,065 |
16:55:05 | 24 | 22,080 |
16:52:10 | 400 | 22,110 |
16:46:10 | 451 | 22,135 |
16:43:57 | 0 | 22,160 |
16:35:32 | 1 | 22,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login