KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:55 | 148 | 23,535 |
21:43:34 | 0 | 23,525 |
21:13:17 | 0 | 23,525 |
21:00:04 | 1 | 23,495 |
20:59:47 | 5 | 23,490 |
20:43:13 | 0 | 23,495 |
20:41:30 | 45 | 23,510 |
20:36:23 | 20 | 23,495 |
20:25:15 | 2 | 23,525 |
20:23:29 | 150 | 23,510 |
20:13:18 | 0 | 23,500 |
20:09:10 | 210 | 23,500 |
19:43:55 | 0 | 23,515 |
19:36:11 | 2 | 23,515 |
19:14:11 | 0 | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:42 | 6 | 23,675 |
19:04:00 | 2 | 23,665 |
18:48:43 | 22 | 23,655 |
18:43:40 | 0 | 23,590 |
18:25:35 | 56 | 23,565 |
18:25:19 | 100 | 23,585 |
18:23:19 | 90 | 23,590 |
18:13:34 | 0 | 23,585 |
18:10:55 | 74 | 23,590 |
18:06:57 | 31 | 23,585 |
18:05:33 | 212 | 23,545 |
17:54:12 | 25 | 23,665 |
17:50:36 | 100 | 23,635 |
17:44:28 | 0 | 23,600 |
17:36:31 | 11 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:19 | 11 | 23,600 |
17:32:18 | 100 | 23,600 |
17:32:18 | 30 | 23,600 |
17:20:42 | 7 | 23,640 |
17:14:23 | 0 | 23,600 |
16:50:57 | 66 | 23,580 |
16:50:56 | 2 | 23,620 |
16:49:32 | 100 | 23,630 |
16:46:24 | 16 | 23,650 |
16:45:52 | 1 | 23,650 |
16:45:08 | 21 | 23,605 |
16:43:15 | 0 | 23,600 |
16:32:11 | 20 | 23,640 |
16:21:43 | 10 | 23,645 |
16:20:47 | 50 | 23,595 |