KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:39 | - | 24,760 |
| 18:53:38 | - | 24,760 |
| 18:53:29 | - | 24,765 |
| 18:53:28 | - | 24,760 |
| 18:53:25 | - | 24,765 |
| 18:53:20 | - | 24,760 |
| 18:53:18 | - | 24,760 |
| 18:53:16 | - | 24,765 |
| 18:53:14 | - | 24,760 |
| 18:53:12 | - | 24,770 |
| 18:53:10 | - | 24,775 |
| 18:52:59 | - | 24,765 |
| 18:52:57 | - | 24,770 |
| 18:52:48 | - | 24,765 |
| 18:52:43 | - | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:41 | - | 24,765 |
| 18:52:40 | - | 24,760 |
| 18:52:39 | - | 24,765 |
| 18:52:30 | - | 24,760 |
| 18:52:29 | - | 24,755 |
| 18:52:21 | - | 24,760 |
| 18:52:18 | - | 24,755 |
| 18:52:13 | - | 24,760 |
| 18:52:08 | - | 24,755 |
| 18:52:00 | - | 24,760 |
| 18:51:58 | - | 24,755 |
| 18:51:49 | - | 24,755 |
| 18:51:48 | - | 24,755 |
| 18:51:42 | - | 24,760 |
| 18:51:41 | - | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:39 | - | 24,760 |
| 18:51:38 | - | 24,755 |
| 18:51:30 | - | 24,760 |
| 18:51:28 | - | 24,755 |
| 18:51:20 | - | 24,755 |
| 18:51:18 | - | 24,755 |
| 18:51:05 | - | 24,755 |
| 18:50:58 | - | 24,755 |
| 18:50:41 | - | 24,760 |
| 18:50:39 | - | 24,755 |
| 18:50:30 | - | 24,760 |
| 18:50:29 | - | 24,755 |
| 18:50:19 | - | 24,760 |
| 18:50:18 | - | 24,755 |
| 18:50:10 | - | 24,755 |