KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:46 | 30 | 24,900 |
12:28:09 | 80 | 25,170 |
10:21:18 | 60 | 25,175 |
08:08:21 | 0 | 24,905 |
06.05.25 09:41:21 | 30 | 25,300 |
06.05.25 08:08:20 | 0 | 25,160 |
05.05.25 14:07:59 | 350 | 25,310 |
05.05.25 08:08:21 | 0 | 25,200 |
02.05.25 08:08:20 | 0 | 25,400 |
30.04.25 08:08:28 | 0 | 25,350 |
29.04.25 08:17:11 | 0 | 25,405 |
28.04.25 08:08:21 | 0 | 25,895 |
25.04.25 08:08:20 | 0 | 26,090 |
24.04.25 19:36:08 | 5 | 25,985 |
24.04.25 08:08:22 | 0 | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:01:33 | 39 | 26,640 |
23.04.25 08:36:25 | 0 | 26,800 |
22.04.25 08:08:26 | 0 | 25,950 |
17.04.25 08:08:24 | 0 | 25,445 |
16.04.25 08:08:17 | 0 | 25,855 |
15.04.25 08:08:20 | 0 | 26,160 |
14.04.25 08:08:23 | 0 | 25,815 |
11.04.25 08:16:11 | 2 | 25,700 |
10.04.25 08:16:52 | 0 | 26,700 |
09.04.25 08:08:22 | 0 | 25,055 |
08.04.25 08:08:21 | 0 | 26,235 |
Keine Daten verfügbar