KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:08:23 | 0 | 21,175 | 
| 30.10.25 08:08:21 | 0 | 20,925 | 
| 29.10.25 16:33:20 | 200 | 20,930 | 
| 29.10.25 08:08:25 | 0 | 21,885 | 
| 28.10.25 08:08:18 | 0 | 21,890 | 
| 27.10.25 08:08:36 | 0 | 21,700 | 
| 24.10.25 08:08:17 | 0 | 21,855 | 
| 23.10.25 08:08:17 | 0 | 21,985 | 
| 22.10.25 08:08:19 | 0 | 21,995 | 
| 21.10.25 08:08:17 | 0 | 21,940 | 
| 20.10.25 08:08:21 | 0 | 21,825 | 
| 17.10.25 08:08:20 | 0 | 21,375 | 
| 16.10.25 20:34:31 | 340 | 21,460 | 
| 16.10.25 08:08:20 | 0 | 21,570 | 
| 15.10.25 08:08:20 | 0 | 21,795 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 08:08:21 | 0 | 21,565 | 
| 13.10.25 16:07:55 | 46 | 21,520 | 
| 13.10.25 08:08:24 | 0 | 21,600 | 
| 10.10.25 08:08:17 | 0 | 21,600 | 
| 09.10.25 08:08:18 | 0 | 21,505 | 
| 08.10.25 15:31:05 | 300 | 21,770 | 
| 08.10.25 08:08:24 | 0 | 21,845 | 
| 07.10.25 08:08:20 | 0 | 21,615 | 
| 06.10.25 20:58:11 | 248 | 21,680 | 
| 06.10.25 08:08:22 | 0 | 22,185 | 
| 03.10.25 08:08:23 | 0 | 22,210 | 
| 02.10.25 13:44:10 | 200 | 22,300 | 
| 02.10.25 08:08:19 | 0 | 22,295 | 
| 01.10.25 08:08:19 | 0 | 22,130 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login