KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:37 | - | 24,455 |
16:07:34 | - | 24,460 |
16:07:33 | - | 24,455 |
16:07:32 | - | 24,455 |
16:07:23 | - | 24,460 |
16:07:18 | - | 24,455 |
16:07:17 | - | 24,455 |
16:07:14 | - | 24,455 |
16:07:11 | - | 24,460 |
16:07:10 | - | 24,450 |
16:07:08 | - | 24,450 |
16:07:05 | - | 24,455 |
16:07:02 | - | 24,465 |
16:06:58 | - | 24,460 |
16:06:53 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | - | 24,460 |
16:06:40 | - | 24,460 |
16:06:39 | - | 24,465 |
16:06:36 | - | 24,450 |
16:06:33 | - | 24,450 |
16:06:31 | - | 24,465 |
16:06:29 | - | 24,465 |
16:06:23 | - | 24,465 |
16:06:22 | - | 24,455 |
16:06:20 | - | 24,450 |
16:06:16 | - | 24,455 |
16:06:15 | - | 24,455 |
16:06:11 | - | 24,465 |
16:06:09 | - | 24,455 |
16:06:08 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 24,470 |
16:06:01 | - | 24,455 |
16:05:55 | - | 24,465 |
16:05:54 | - | 24,460 |
16:05:50 | - | 24,465 |
16:05:46 | - | 24,475 |
16:05:42 | - | 24,465 |
16:05:39 | - | 24,465 |
16:05:37 | - | 24,470 |
16:05:36 | - | 24,470 |
16:05:31 | - | 24,470 |
16:05:29 | - | 24,465 |
16:05:27 | - | 24,465 |
16:05:21 | - | 24,470 |
16:05:10 | - | 24,470 |