KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:34 | - | 24,540 |
10:14:25 | - | 24,545 |
10:14:21 | - | 24,540 |
10:14:08 | - | 24,545 |
10:14:06 | - | 24,540 |
10:14:03 | - | 24,540 |
10:13:58 | - | 24,545 |
10:13:51 | - | 24,545 |
10:13:49 | - | 24,530 |
10:13:47 | - | 24,535 |
10:13:10 | - | 24,530 |
10:13:08 | - | 24,535 |
10:13:01 | - | 24,530 |
10:12:58 | - | 24,535 |
10:12:54 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:51 | - | 24,530 |
10:12:21 | - | 24,525 |
10:12:19 | - | 24,520 |
10:11:59 | - | 24,525 |
10:11:49 | - | 24,520 |
10:11:23 | - | 24,520 |
10:08:45 | - | 24,520 |
10:08:43 | - | 24,525 |
10:08:40 | - | 24,520 |
10:08:37 | - | 24,525 |
10:08:28 | - | 24,520 |
10:08:23 | - | 24,525 |
10:08:11 | - | 24,520 |
10:08:04 | - | 24,525 |
10:08:01 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:54 | - | 24,525 |
10:07:49 | - | 24,520 |
10:07:46 | - | 24,525 |
10:07:37 | - | 24,520 |
10:07:32 | - | 24,525 |
10:07:29 | - | 24,520 |
10:07:24 | - | 24,525 |
10:07:17 | - | 24,520 |
10:07:13 | - | 24,525 |
10:07:04 | - | 24,520 |
10:07:01 | - | 24,525 |
10:06:56 | - | 24,520 |
10:06:53 | - | 24,525 |
10:06:41 | - | 24,520 |
10:06:38 | - | 24,520 |