KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:10 | - | 24,360 |
| 09:32:08 | - | 24,320 |
| 09:32:03 | - | 24,370 |
| 09:32:00 | - | 24,310 |
| 09:31:56 | - | 24,310 |
| 09:31:52 | - | 24,360 |
| 09:31:50 | - | 24,370 |
| 09:31:49 | - | 24,370 |
| 09:31:47 | - | 24,360 |
| 09:31:45 | - | 24,320 |
| 09:31:43 | - | 24,310 |
| 09:31:39 | - | 24,320 |
| 09:31:32 | - | 24,310 |
| 09:31:28 | - | 24,355 |
| 09:30:01 | - | 24,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:59 | - | 24,385 |
| 09:28:58 | - | 24,345 |
| 09:28:47 | - | 24,405 |
| 09:28:44 | - | 24,400 |
| 09:28:43 | - | 24,335 |
| 09:28:41 | - | 24,345 |
| 09:28:39 | - | 24,340 |
| 09:28:37 | - | 24,415 |
| 09:28:35 | - | 24,395 |
| 09:28:28 | - | 24,395 |
| 09:28:26 | - | 24,390 |
| 09:28:24 | - | 24,370 |
| 09:28:15 | - | 24,365 |
| 09:27:59 | - | 24,340 |
| 09:27:53 | - | 24,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:28 | - | 24,375 |
| 09:27:26 | - | 24,375 |
| 09:27:05 | - | 24,370 |
| 09:27:01 | - | 24,345 |
| 09:26:59 | - | 24,335 |
| 09:26:58 | - | 24,340 |
| 09:26:51 | - | 24,395 |
| 09:26:48 | - | 24,400 |
| 09:26:38 | - | 24,395 |
| 09:26:37 | - | 24,400 |
| 09:26:26 | - | 24,395 |
| 09:26:15 | - | 24,400 |
| 09:26:12 | - | 24,405 |
| 09:26:10 | - | 24,395 |
| 09:26:06 | - | 24,400 |