KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:27 | - | 24,340 |
| 09:40:19 | - | 24,305 |
| 09:40:03 | - | 24,360 |
| 09:40:01 | - | 24,305 |
| 09:39:54 | - | 24,350 |
| 09:39:52 | - | 24,340 |
| 09:39:50 | - | 24,330 |
| 09:39:43 | - | 24,310 |
| 09:39:32 | - | 24,360 |
| 09:39:20 | - | 24,350 |
| 09:39:19 | - | 24,330 |
| 09:39:15 | - | 24,305 |
| 09:39:12 | - | 24,305 |
| 09:39:11 | - | 24,385 |
| 09:39:08 | - | 24,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:07 | - | 24,325 |
| 09:39:06 | - | 24,305 |
| 09:39:05 | - | 24,385 |
| 09:39:04 | - | 24,335 |
| 09:39:01 | - | 24,385 |
| 09:38:58 | - | 24,305 |
| 09:38:57 | - | 24,315 |
| 09:38:55 | - | 24,330 |
| 09:38:22 | - | 24,385 |
| 09:37:49 | - | 24,370 |
| 09:37:44 | - | 24,360 |
| 09:37:38 | - | 24,320 |
| 09:37:35 | - | 24,380 |
| 09:37:32 | - | 24,375 |
| 09:37:30 | - | 24,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:26 | - | 24,320 |
| 09:37:24 | - | 24,345 |
| 09:37:23 | - | 24,350 |
| 09:37:18 | - | 24,385 |
| 09:37:18 | - | 24,375 |
| 09:37:12 | - | 24,315 |
| 09:37:10 | - | 24,325 |
| 09:37:09 | - | 24,375 |
| 09:36:54 | - | 24,315 |
| 09:36:47 | - | 24,305 |
| 09:36:46 | - | 24,365 |
| 09:36:45 | - | 24,305 |
| 09:36:43 | - | 24,315 |
| 09:36:39 | - | 24,340 |
| 09:36:38 | - | 24,365 |