KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:22 | - | 24,405 |
20:18:05 | - | 24,400 |
20:18:04 | - | 24,405 |
20:18:03 | - | 24,400 |
20:17:27 | - | 24,405 |
20:17:02 | - | 24,395 |
20:16:57 | - | 24,390 |
20:16:25 | - | 24,395 |
20:15:09 | - | 24,385 |
20:15:07 | - | 24,380 |
20:14:57 | - | 24,385 |
20:14:49 | - | 24,390 |
20:14:47 | - | 24,390 |
20:14:42 | - | 24,390 |
20:14:33 | - | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:22 | - | 24,390 |
20:14:13 | - | 24,385 |
20:13:47 | - | 24,380 |
20:13:46 | - | 24,370 |
20:13:31 | - | 24,380 |
20:13:17 | - | 24,370 |
20:12:25 | - | 24,380 |
20:12:24 | - | 24,370 |
20:10:17 | - | 24,380 |
20:10:07 | - | 24,385 |
20:09:09 | - | 24,390 |
20:09:03 | - | 24,395 |
20:08:57 | - | 24,385 |
20:08:54 | - | 24,385 |
20:08:53 | - | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:53 | - | 24,395 |
20:08:49 | - | 24,395 |
20:08:39 | - | 24,395 |
20:08:24 | - | 24,390 |
20:08:21 | - | 24,395 |
20:08:17 | - | 24,400 |
20:08:10 | - | 24,395 |
20:08:05 | - | 24,390 |
20:08:04 | - | 24,395 |
20:08:02 | - | 24,390 |
20:08:00 | - | 24,395 |
20:07:47 | - | 24,390 |
20:07:21 | - | 24,400 |
20:07:02 | - | 24,410 |
20:06:57 | - | 24,405 |