NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:12:24 | 0 | 38,490 |
31.05.24 11:02:17 | 0 | 38,480 |
31.05.24 10:10:31 | 0 | 38,380 |
31.05.24 09:20:31 | 0 | 38,825 |
31.05.24 08:11:29 | 0 | 38,715 |
30.05.24 20:21:08 | 0 | 38,630 |
30.05.24 19:35:05 | 0 | 38,840 |
30.05.24 19:05:08 | 0 | 38,885 |
30.05.24 18:24:08 | 0 | 38,755 |
30.05.24 17:40:12 | 0 | 38,690 |
30.05.24 17:18:17 | 0 | 38,645 |
30.05.24 16:16:08 | 0 | 38,840 |
30.05.24 16:03:08 | 0 | 38,835 |
30.05.24 15:36:31 | 0 | 38,525 |
30.05.24 14:05:13 | 0 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:14:09 | 0 | 38,390 |
30.05.24 12:12:20 | 0 | 38,300 |
30.05.24 11:02:17 | 0 | 38,510 |
30.05.24 10:10:31 | 0 | 38,490 |
30.05.24 09:20:32 | 0 | 38,510 |
30.05.24 08:11:51 | 0 | 38,300 |
29.05.24 20:21:06 | 0 | 38,500 |
29.05.24 19:35:06 | 0 | 38,655 |
29.05.24 19:05:08 | 0 | 38,640 |
29.05.24 18:24:07 | 0 | 38,615 |
29.05.24 17:40:13 | 0 | 38,620 |
29.05.24 17:18:13 | 0 | 38,570 |
29.05.24 16:16:08 | 0 | 38,460 |
29.05.24 16:03:11 | 0 | 38,620 |
29.05.24 16:02:44 | 90 | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:36:30 | 0 | 38,435 |
29.05.24 14:05:06 | 0 | 38,700 |
29.05.24 13:14:03 | 0 | 38,785 |
29.05.24 12:12:24 | 0 | 38,820 |
29.05.24 11:02:16 | 0 | 38,960 |
29.05.24 10:10:28 | 0 | 39,015 |
29.05.24 09:20:28 | 0 | 39,175 |
29.05.24 08:07:55 | 0 | 39,085 |
28.05.24 20:21:08 | 0 | 38,825 |
28.05.24 19:35:08 | 0 | 38,800 |
28.05.24 19:05:08 | 0 | 38,795 |
28.05.24 18:24:08 | 0 | 39,075 |
28.05.24 17:40:09 | 0 | 39,060 |
28.05.24 17:18:09 | 0 | 38,870 |
28.05.24 16:16:08 | 0 | 38,950 |