NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:40:12 | 0 | 38,000 |
12.06.24 17:18:14 | 0 | 37,905 |
12.06.24 16:16:12 | 0 | 37,970 |
12.06.24 16:03:08 | 0 | 38,025 |
12.06.24 15:36:34 | 0 | 38,315 |
12.06.24 14:05:03 | 0 | 37,690 |
12.06.24 13:14:05 | 0 | 37,710 |
12.06.24 12:12:24 | 0 | 37,830 |
12.06.24 11:02:16 | 0 | 37,740 |
12.06.24 10:10:27 | 0 | 37,865 |
12.06.24 09:20:33 | 0 | 37,845 |
12.06.24 08:15:36 | 0 | 37,840 |
11.06.24 20:21:08 | 0 | 37,675 |
11.06.24 19:35:08 | 0 | 37,570 |
11.06.24 19:05:09 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:24:10 | 0 | 37,370 |
11.06.24 17:40:09 | 0 | 37,735 |
11.06.24 17:18:15 | 0 | 37,770 |
11.06.24 16:16:07 | 0 | 37,905 |
11.06.24 16:03:07 | 0 | 37,850 |
11.06.24 15:36:32 | 0 | 37,810 |
11.06.24 14:33:40 | 26 | 38,125 |
11.06.24 14:05:08 | 0 | 38,000 |
11.06.24 13:14:08 | 0 | 37,870 |
11.06.24 12:12:23 | 0 | 37,810 |
11.06.24 11:02:17 | 0 | 37,915 |
11.06.24 10:10:27 | 0 | 37,835 |
11.06.24 09:20:31 | 0 | 37,985 |
11.06.24 08:07:53 | 0 | 38,035 |
10.06.24 20:21:08 | 0 | 38,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:35:09 | 0 | 38,065 |
10.06.24 19:05:10 | 0 | 37,925 |
10.06.24 18:24:08 | 0 | 37,905 |
10.06.24 17:40:15 | 0 | 37,745 |
10.06.24 17:18:10 | 0 | 37,940 |
10.06.24 16:16:11 | 0 | 37,840 |
10.06.24 16:03:09 | 0 | 37,600 |
10.06.24 15:36:31 | 0 | 37,480 |
10.06.24 14:05:11 | 0 | 37,750 |
10.06.24 13:14:08 | 0 | 37,610 |
10.06.24 12:12:24 | 0 | 37,545 |
10.06.24 11:02:17 | 0 | 37,470 |
10.06.24 10:10:28 | 0 | 37,550 |
10.06.24 09:20:31 | 0 | 37,420 |
10.06.24 08:26:16 | 0 | 37,450 |