NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:08 | 0 | 38,215 |
13:14:07 | 0 | 38,235 |
12:12:25 | 0 | 38,330 |
11:44:10 | 65 | 38,300 |
11:02:12 | 0 | 38,175 |
10:10:25 | 0 | 38,300 |
09:20:25 | 0 | 38,040 |
08:04:47 | 130 | 37,550 |
14.06.24 20:21:11 | 0 | 38,035 |
14.06.24 19:35:07 | 0 | 38,090 |
14.06.24 19:05:06 | 0 | 38,145 |
14.06.24 18:24:03 | 0 | 38,275 |
14.06.24 17:40:18 | 0 | 38,090 |
14.06.24 17:18:15 | 0 | 38,050 |
14.06.24 16:16:10 | 0 | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:03:09 | 0 | 38,005 |
14.06.24 15:36:30 | 0 | 38,365 |
14.06.24 14:05:08 | 0 | 38,380 |
14.06.24 13:14:09 | 0 | 38,190 |
14.06.24 12:12:22 | 0 | 38,115 |
14.06.24 11:02:15 | 0 | 38,005 |
14.06.24 10:10:28 | 0 | 37,915 |
14.06.24 09:20:26 | 0 | 37,750 |
14.06.24 08:09:11 | 0 | 37,865 |
13.06.24 20:21:08 | 0 | 37,760 |
13.06.24 19:35:08 | 0 | 37,810 |
13.06.24 19:05:02 | 0 | 37,770 |
13.06.24 18:24:09 | 0 | 37,460 |
13.06.24 17:40:11 | 0 | 37,520 |
13.06.24 17:18:17 | 0 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:16:08 | 0 | 37,670 |
13.06.24 16:03:09 | 0 | 37,700 |
13.06.24 15:36:30 | 0 | 37,900 |
13.06.24 14:05:08 | 0 | 37,400 |
13.06.24 13:14:03 | 0 | 37,560 |
13.06.24 12:12:26 | 0 | 37,575 |
13.06.24 11:02:15 | 0 | 37,610 |
13.06.24 10:10:27 | 0 | 37,625 |
13.06.24 09:20:31 | 0 | 37,690 |
13.06.24 08:10:01 | 0 | 37,695 |
12.06.24 20:21:07 | 0 | 38,040 |
12.06.24 19:35:08 | 0 | 38,060 |
12.06.24 19:05:09 | 0 | 38,100 |
12.06.24 18:24:08 | 0 | 38,100 |
12.06.24 17:40:12 | 0 | 38,000 |