NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:14:10 | 0 | 37,450 |
| 05.06.24 12:12:24 | 0 | 37,420 |
| 05.06.24 11:02:17 | 0 | 37,425 |
| 05.06.24 10:10:21 | 0 | 37,310 |
| 05.06.24 09:20:31 | 0 | 37,350 |
| 05.06.24 08:08:28 | 0 | 37,400 |
| 04.06.24 20:21:03 | 0 | 37,210 |
| 04.06.24 19:35:05 | 0 | 37,190 |
| 04.06.24 19:05:04 | 0 | 37,155 |
| 04.06.24 18:24:02 | 0 | 36,910 |
| 04.06.24 17:40:10 | 0 | 37,075 |
| 04.06.24 17:18:15 | 0 | 37,100 |
| 04.06.24 16:16:10 | 0 | 37,080 |
| 04.06.24 16:03:06 | 0 | 37,135 |
| 04.06.24 15:36:21 | 0 | 37,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:05:08 | 0 | 37,745 |
| 04.06.24 13:14:07 | 0 | 37,750 |
| 04.06.24 12:12:26 | 0 | 37,750 |
| 04.06.24 11:02:11 | 0 | 37,895 |
| 04.06.24 10:10:28 | 0 | 38,155 |
| 04.06.24 09:20:31 | 0 | 38,235 |
| 04.06.24 08:09:56 | 0 | 38,355 |
| 03.06.24 20:21:11 | 0 | 38,560 |
| 03.06.24 19:35:08 | 0 | 38,395 |
| 03.06.24 19:05:08 | 0 | 38,380 |
| 03.06.24 18:24:07 | 0 | 38,450 |
| 03.06.24 17:18:12 | 0 | 38,555 |
| 03.06.24 16:16:08 | 0 | 38,495 |
| 03.06.24 16:03:08 | 0 | 38,430 |
| 03.06.24 15:36:33 | 0 | 38,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:05:08 | 0 | 38,630 |
| 03.06.24 13:14:08 | 0 | 38,680 |
| 03.06.24 12:12:24 | 0 | 38,645 |
| 03.06.24 11:02:16 | 0 | 38,540 |
| 03.06.24 10:10:27 | 0 | 38,480 |
| 03.06.24 09:20:31 | 0 | 38,365 |
| 03.06.24 08:25:55 | 0 | 38,400 |
| 31.05.24 20:21:10 | 0 | 38,395 |
| 31.05.24 19:35:08 | 0 | 38,330 |
| 31.05.24 19:05:10 | 0 | 38,305 |
| 31.05.24 18:24:02 | 0 | 38,230 |
| 31.05.24 17:40:12 | 0 | 38,245 |
| 31.05.24 17:18:15 | 0 | 38,290 |
| 31.05.24 16:16:09 | 0 | 38,235 |
| 31.05.24 16:03:08 | 0 | 38,480 |