NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:20:31 | 0 | 37,420 |
| 10.06.24 08:26:16 | 0 | 37,450 |
| 07.06.24 20:21:10 | 0 | 37,395 |
| 07.06.24 19:35:09 | 0 | 37,410 |
| 07.06.24 19:05:11 | 0 | 37,370 |
| 07.06.24 18:24:08 | 0 | 37,575 |
| 07.06.24 17:40:15 | 0 | 37,775 |
| 07.06.24 17:18:11 | 0 | 37,910 |
| 07.06.24 16:16:09 | 0 | 37,860 |
| 07.06.24 16:03:08 | 0 | 37,765 |
| 07.06.24 15:36:32 | 0 | 37,465 |
| 07.06.24 14:05:09 | 0 | 38,150 |
| 07.06.24 13:14:07 | 0 | 37,990 |
| 07.06.24 12:12:24 | 0 | 37,890 |
| 07.06.24 11:02:17 | 0 | 38,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:10:27 | 0 | 38,305 |
| 07.06.24 09:20:32 | 0 | 39,145 |
| 07.06.24 08:11:24 | 0 | 39,190 |
| 06.06.24 20:21:09 | 0 | 38,670 |
| 06.06.24 19:35:08 | 0 | 38,640 |
| 06.06.24 19:05:08 | 0 | 38,685 |
| 06.06.24 18:24:09 | 0 | 38,525 |
| 06.06.24 17:40:14 | 0 | 38,545 |
| 06.06.24 17:18:15 | 0 | 38,100 |
| 06.06.24 16:16:08 | 0 | 37,715 |
| 06.06.24 16:03:06 | 0 | 37,735 |
| 06.06.24 15:36:31 | 0 | 37,540 |
| 06.06.24 14:05:08 | 0 | 37,930 |
| 06.06.24 13:14:08 | 0 | 37,870 |
| 06.06.24 12:12:24 | 0 | 38,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:02:10 | 0 | 38,030 |
| 06.06.24 10:10:28 | 0 | 38,070 |
| 06.06.24 09:20:31 | 0 | 38,160 |
| 06.06.24 08:23:53 | 0 | 38,010 |
| 06.06.24 08:09:22 | 0 | 37,675 |
| 05.06.24 20:21:11 | 0 | 37,675 |
| 05.06.24 19:35:08 | 0 | 37,545 |
| 05.06.24 19:05:09 | 0 | 37,445 |
| 05.06.24 18:24:08 | 0 | 37,565 |
| 05.06.24 17:40:14 | 0 | 37,550 |
| 05.06.24 17:18:15 | 0 | 37,415 |
| 05.06.24 16:16:07 | 0 | 37,195 |
| 05.06.24 16:03:08 | 0 | 37,325 |
| 05.06.24 15:36:30 | 0 | 37,160 |
| 05.06.24 14:05:08 | 0 | 37,405 |