BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:51:02 | 0 | 2,119 |
16.04.24 09:30:03 | 0 | 2,129 |
16.04.24 08:09:21 | 0 | 2,127 |
15.04.24 21:52:01 | 0 | 2,139 |
15.04.24 20:34:01 | 0 | 2,139 |
15.04.24 19:10:13 | 0 | 2,162 |
15.04.24 17:55:08 | 0 | 2,168 |
15.04.24 17:10:02 | 0 | 2,166 |
15.04.24 16:40:05 | 0 | 2,167 |
15.04.24 15:36:12 | 0 | 2,188 |
15.04.24 14:13:02 | 0 | 2,175 |
15.04.24 13:21:01 | 0 | 2,172 |
15.04.24 12:34:03 | 0 | 2,167 |
15.04.24 11:44:02 | 0 | 2,165 |
15.04.24 10:52:02 | 0 | 2,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:20:01 | 0 | 2,171 |
15.04.24 09:51:02 | 0 | 2,164 |
15.04.24 09:30:02 | 0 | 2,171 |
15.04.24 08:30:01 | 0 | 2,137 |
12.04.24 21:52:01 | 0 | 2,155 |
12.04.24 20:34:02 | 0 | 2,156 |
12.04.24 19:10:13 | 0 | 2,158 |
12.04.24 17:55:08 | 0 | 2,172 |
12.04.24 17:10:02 | 0 | 2,166 |
12.04.24 16:40:11 | 0 | 2,172 |
12.04.24 15:36:11 | 0 | 2,176 |
12.04.24 14:13:02 | 0 | 2,190 |
12.04.24 13:21:02 | 0 | 2,181 |
12.04.24 12:34:01 | 0 | 2,202 |
12.04.24 11:44:02 | 0 | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:52:01 | 0 | 2,200 |
12.04.24 10:20:01 | 0 | 2,203 |
12.04.24 09:51:01 | 0 | 2,188 |
12.04.24 09:30:02 | 0 | 2,187 |
12.04.24 08:06:24 | 0 | 2,174 |
11.04.24 21:52:01 | 0 | 2,172 |
11.04.24 20:34:02 | 0 | 2,178 |
11.04.24 19:10:13 | 0 | 2,171 |
11.04.24 17:55:08 | 0 | 2,172 |
11.04.24 17:10:01 | 0 | 2,166 |
11.04.24 16:40:12 | 0 | 2,164 |
11.04.24 15:50:02 | 1,80 Tsd. | 2,160 |
11.04.24 15:36:11 | 0 | 2,172 |
11.04.24 14:13:02 | 0 | 2,178 |
11.04.24 13:21:01 | 0 | 2,177 |